Upstart Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
87
82
66,39
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
07.02.2025 | 21:52:46,978 | 125 | 66,39 | |
125 | 66,39 | |||
125 | 66,39 | |||
07.02.2025 | 21:40:02,704 | 22 | 66,53 | |
22 | 66,53 | |||
22 | 66,53 | |||
07.02.2025 | 21:32:04,437 | 20 | 66,35 | |
20 | 66,35 | |||
20 | 66,35 | |||
07.02.2025 | 21:31:38,845 | 25 | 66,31 | |
25 | 66,31 | |||
25 | 66,31 | |||
07.02.2025 | 21:26:17,138 | 100 | 66,45 | |
100 | 66,45 | |||
100 | 66,45 | |||
07.02.2025 | 20:57:07,636 | 20 | 66,27 | |
20 | 66,27 | |||
20 | 66,27 | |||
07.02.2025 | 20:36:14,697 | 20 | 66,24 | |
20 | 66,24 | |||
20 | 66,24 | |||
07.02.2025 | 20:14:26,059 | 670 | 66,79 | |
670 | 66,79 | |||
670 | 66,79 | |||
07.02.2025 | 20:14:11,797 | 1 130 | 66,66 | |
1 130 | 66,66 | |||
1 130 | 66,66 | |||
07.02.2025 | 20:10:48,916 | 20 | 66,50 | |
20 | 66,50 | |||
20 | 66,50 | |||
07.02.2025 | 19:29:16,300 | 20 | 67,53 | |
20 | 67,53 | |||
20 | 67,53 | |||
07.02.2025 | 19:18:25,188 | 80 | 67,49 | |
80 | 67,49 | |||
80 | 67,49 | |||
07.02.2025 | 18:56:34,215 | 30 | 67,87 | |
30 | 67,87 | |||
30 | 67,87 | |||
07.02.2025 | 18:19:51,678 | 10 | 67,42 | |
10 | 67,42 | |||
10 | 67,42 | |||
07.02.2025 | 18:04:24,918 | 40 | 67,35 | |
40 | 67,35 | |||
40 | 67,35 | |||
07.02.2025 | 18:03:50,604 | 150 | 67,61 | |
150 | 67,61 | |||
150 | 67,61 | |||
07.02.2025 | 17:46:51,931 | 30 | 67,83 | |
30 | 67,83 | |||
30 | 67,83 | |||
07.02.2025 | 17:46:29,952 | 25 | 68,05 | |
25 | 68,05 | |||
25 | 68,05 | |||
07.02.2025 | 17:41:19,012 | 150 | 67,74 | |
150 | 67,74 | |||
150 | 67,74 | |||
07.02.2025 | 17:17:34,077 | 35 | 67,40 | |
35 | 67,40 | |||
35 | 67,40 | |||
07.02.2025 | 16:59:39,650 | 17 | 67,55 | |
17 | 67,55 | |||
17 | 67,55 | |||
07.02.2025 | 16:57:07,491 | 15 | 67,57 | |
15 | 67,57 | |||
15 | 67,57 | |||
07.02.2025 | 16:56:31,041 | 150 | 68,11 | |
150 | 68,11 | |||
150 | 68,11 | |||
07.02.2025 | 16:53:29,515 | 12 | 67,70 | |
12 | 67,70 | |||
12 | 67,70 | |||
07.02.2025 | 16:46:56,011 | 25 | 68,18 | |
25 | 68,18 | |||
25 | 68,18 | |||
07.02.2025 | 16:42:47,224 | 175 | 68,56 | |
175 | 68,56 | |||
175 | 68,56 | |||
07.02.2025 | 16:41:09,318 | 72 | 68,20 | |
72 | 68,20 | |||
72 | 68,20 | |||
07.02.2025 | 16:35:00,063 | 65 | 68,58 | |
65 | 68,58 | |||
65 | 68,58 | |||
07.02.2025 | 16:34:07,797 | 134 | 68,58 | |
134 | 68,58 | |||
134 | 68,58 | |||
07.02.2025 | 16:28:06,582 | 100 | 68,47 | |
100 | 68,47 | |||
100 | 68,47 | |||
07.02.2025 | 16:27:46,465 | 12 | 68,46 | |
12 | 68,46 | |||
12 | 68,46 | |||
07.02.2025 | 16:22:22,838 | 20 | 67,11 | |
20 | 67,11 | |||
20 | 67,11 | |||
07.02.2025 | 16:14:26,862 | 150 | 65,97 | |
150 | 65,97 | |||
150 | 65,97 | |||
07.02.2025 | 16:14:13,874 | 10 | 66,20 | |
10 | 66,20 | |||
10 | 66,20 | |||
07.02.2025 | 16:06:16,629 | 1 | 67,39 | |
1 | 67,39 | |||
1 | 67,39 | |||
07.02.2025 | 16:05:47,827 | 7 | 66,49 | |
7 | 66,49 | |||
7 | 66,49 | |||
07.02.2025 | 16:02:48,106 | 16 | 67,04 | |
16 | 67,04 | |||
16 | 67,04 | |||
07.02.2025 | 16:02:07,319 | 23 | 67,31 | |
23 | 67,31 | |||
23 | 67,31 | |||
07.02.2025 | 15:57:06,894 | 4 | 67,97 | |
4 | 67,97 | |||
4 | 67,97 | |||
07.02.2025 | 15:53:25,453 | 40 | 68,62 | |
40 | 68,62 | |||
40 | 68,62 | |||
07.02.2025 | 15:52:06,789 | 206 | 68,80 | |
206 | 68,80 | |||
206 | 68,80 | |||
07.02.2025 | 15:51:54,458 | 1 090 | 69,12 | |
1 090 | 69,12 | |||
1 090 | 69,12 | |||
07.02.2025 | 15:50:54,954 | 55 | 69,41 | |
55 | 69,41 | |||
55 | 69,41 | |||
07.02.2025 | 15:43:01,166 | 10 | 69,11 | |
10 | 69,11 | |||
10 | 69,11 | |||
07.02.2025 | 15:42:26,387 | 350 | 69,00 | |
350 | 69,00 | |||
350 | 69,00 | |||
07.02.2025 | 15:40:30,623 | 25 | 68,50 | |
25 | 68,50 | |||
25 | 68,50 | |||
07.02.2025 | 15:38:51,021 | 35 | 68,49 | |
35 | 68,49 | |||
35 | 68,49 | |||
07.02.2025 | 15:38:48,779 | 10 | 68,49 | |
10 | 68,49 | |||
10 | 68,49 | |||
07.02.2025 | 15:38:07,208 | 3 | 68,42 | |
3 | 68,42 | |||
3 | 68,42 | |||
07.02.2025 | 15:37:46,535 | 20 | 68,49 | |
20 | 68,49 | |||
20 | 68,49 | |||
07.02.2025 | 15:33:42,616 | 680 | 67,14 | |
680 | 67,14 | |||
680 | 67,14 | |||
07.02.2025 | 15:33:35,948 | 1 120 | 67,14 | |
1 120 | 67,14 | |||
1 120 | 67,14 | |||
07.02.2025 | 15:31:45,556 | 150 | 66,70 | |
150 | 66,70 | |||
150 | 66,70 | |||
07.02.2025 | 15:31:43,938 | 103 | 66,60 | |
103 | 66,60 | |||
103 | 66,60 | |||
07.02.2025 | 15:31:41,524 | 50 | 66,42 | |
50 | 66,42 | |||
50 | 66,42 | |||
07.02.2025 | 15:04:48,370 | 24 | 65,00 | |
24 | 65,00 | |||
24 | 65,00 | |||
07.02.2025 | 14:12:12,762 | 16 | 66,00 | |
16 | 66,00 | |||
16 | 66,00 | |||
07.02.2025 | 13:23:10,962 | 250 | 66,26 | |
250 | 66,26 | |||
250 | 66,26 | |||
07.02.2025 | 13:13:25,922 | 190 | 66,25 | |
190 | 66,25 | |||
190 | 66,25 | |||
07.02.2025 | 13:12:58,593 | 310 | 66,25 | |
310 | 66,25 | |||
310 | 66,25 | |||
07.02.2025 | 12:05:35,365 | 2 | 65,79 | |
2 | 65,79 | |||
2 | 65,79 | |||
07.02.2025 | 11:41:41,170 | 25 | 66,40 | |
25 | 66,40 | |||
25 | 66,40 | |||
07.02.2025 | 11:41:10,871 | 60 | 66,40 | |
60 | 66,40 | |||
60 | 66,40 | |||
07.02.2025 | 11:12:07,243 | 10 | 65,80 | |
10 | 65,80 | |||
10 | 65,80 | |||
07.02.2025 | 10:37:43,937 | 100 | 65,74 | |
100 | 65,74 | |||
100 | 65,74 | |||
07.02.2025 | 10:29:00,810 | 61 | 66,26 | |
61 | 66,26 | |||
61 | 66,26 | |||
07.02.2025 | 10:26:58,957 | 4 | 66,26 | |
4 | 66,26 | |||
4 | 66,26 | |||
07.02.2025 | 10:20:33,822 | 30 | 65,77 | |
30 | 65,77 | |||
30 | 65,77 | |||
07.02.2025 | 10:06:35,355 | 6 | 66,30 | |
6 | 66,30 | |||
6 | 66,30 | |||
07.02.2025 | 10:03:00,841 | 23 | 66,47 | |
23 | 66,47 | |||
23 | 66,47 | |||
07.02.2025 | 10:02:56,886 | 310 | 66,23 | |
300 | 66,23 | |||
10 | 66,23 | |||
310 | 66,23 | |||
07.02.2025 | 10:02:14,772 | 300 | 65,50 | |
300 | 65,50 | |||
300 | 65,50 | |||
07.02.2025 | 10:00:00,301 | 122 | 65,53 | |
122 | 65,53 | |||
122 | 65,53 | |||
07.02.2025 | 09:55:59,793 | 14 | 65,53 | |
14 | 65,53 | |||
14 | 65,53 | |||
07.02.2025 | 09:30:19,890 | 1 | 65,58 | |
1 | 65,58 | |||
1 | 65,58 | |||
07.02.2025 | 09:30:12,316 | 4 | 65,58 | |
4 | 65,58 | |||
4 | 65,58 | |||
07.02.2025 | 09:21:36,465 | 110 | 65,60 | |
110 | 65,60 | |||
110 | 65,60 | |||
07.02.2025 | 08:59:59,347 | 300 | 65,60 | |
110 | 65,60 | |||
300 | 65,60 | |||
190 | 65,60 | |||
07.02.2025 | 08:54:52,908 | 40 | 65,71 | |
40 | 65,71 | |||
40 | 65,71 | |||
07.02.2025 | 08:41:09,346 | 15 | 65,71 | |
15 | 65,71 | |||
15 | 65,71 | |||
07.02.2025 | 08:39:46,553 | 10 | 65,60 | |
10 | 65,60 | |||
10 | 65,60 | |||
07.02.2025 | 08:00:04,704 | 180 | 65,58 | |
7 | 65,58 | |||
153 | 65,58 | |||
20 | 65,58 | |||
180 | 65,58 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.02.2025 @ 22:00:00
Letzte Aktualisierung:
07.02.2025 @ 22:00:00