Uranium Energy Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
74
69
6,458
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 21:10:53,746 | 500 | 6,458 | |
500 | 6,458 | |||
500 | 6,458 | |||
26.04.2024 | 20:34:41,801 | 200 | 6,387 | |
200 | 6,387 | |||
200 | 6,387 | |||
26.04.2024 | 20:28:09,921 | 16 | 6,405 | |
16 | 6,405 | |||
16 | 6,405 | |||
26.04.2024 | 20:23:26,726 | 965 | 6,381 | |
965 | 6,381 | |||
965 | 6,381 | |||
26.04.2024 | 20:21:54,907 | 720 | 6,372 | |
720 | 6,372 | |||
720 | 6,372 | |||
26.04.2024 | 20:02:47,946 | 170 | 6,417 | |
170 | 6,417 | |||
170 | 6,417 | |||
26.04.2024 | 19:32:26,703 | 7 | 6,427 | |
7 | 6,427 | |||
7 | 6,427 | |||
26.04.2024 | 19:20:15,923 | 62 | 6,445 | |
62 | 6,445 | |||
62 | 6,445 | |||
26.04.2024 | 19:07:47,293 | 1 | 6,425 | |
1 | 6,425 | |||
1 | 6,425 | |||
26.04.2024 | 18:40:43,385 | 4 | 6,408 | |
4 | 6,408 | |||
4 | 6,408 | |||
26.04.2024 | 18:29:59,767 | 200 | 6,485 | |
200 | 6,485 | |||
200 | 6,485 | |||
26.04.2024 | 18:16:54,438 | 1 500 | 6,44 | |
1 500 | 6,44 | |||
1 500 | 6,44 | |||
26.04.2024 | 18:14:17,503 | 500 | 6,38 | |
500 | 6,38 | |||
500 | 6,38 | |||
26.04.2024 | 18:14:12,678 | 3 000 | 6,378 | |
3 000 | 6,378 | |||
3 000 | 6,378 | |||
26.04.2024 | 18:02:42,336 | 687 | 6,31 | |
687 | 6,31 | |||
687 | 6,31 | |||
26.04.2024 | 17:56:34,394 | 365 | 6,30 | |
365 | 6,30 | |||
365 | 6,30 | |||
26.04.2024 | 17:31:50,955 | 600 | 6,195 | |
600 | 6,195 | |||
600 | 6,195 | |||
26.04.2024 | 17:07:11,577 | 375 | 6,224 | |
375 | 6,224 | |||
375 | 6,224 | |||
26.04.2024 | 16:35:14,935 | 1 000 | 6,225 | |
1 000 | 6,225 | |||
1 000 | 6,225 | |||
26.04.2024 | 16:22:41,022 | 200 | 6,238 | |
200 | 6,238 | |||
200 | 6,238 | |||
26.04.2024 | 16:10:23,887 | 1 | 6,243 | |
1 | 6,243 | |||
1 | 6,243 | |||
26.04.2024 | 16:10:05,276 | 16 | 6,21 | |
16 | 6,21 | |||
16 | 6,21 | |||
26.04.2024 | 16:09:36,427 | 600 | 6,209 | |
600 | 6,209 | |||
600 | 6,209 | |||
26.04.2024 | 16:02:16,304 | 20 | 6,183 | |
20 | 6,183 | |||
20 | 6,183 | |||
26.04.2024 | 15:38:07,167 | 250 | 6,153 | |
250 | 6,153 | |||
250 | 6,153 | |||
26.04.2024 | 15:36:14,616 | 163 | 6,15 | |
163 | 6,15 | |||
163 | 6,15 | |||
26.04.2024 | 15:32:03,472 | 3 000 | 6,20 | |
3 000 | 6,20 | |||
3 000 | 6,20 | |||
26.04.2024 | 15:17:55,436 | 920 | 6,214 | |
920 | 6,214 | |||
920 | 6,214 | |||
26.04.2024 | 15:17:46,015 | 970 | 6,214 | |
970 | 6,214 | |||
970 | 6,214 | |||
26.04.2024 | 15:17:43,926 | 1 090 | 6,214 | |
1 090 | 6,214 | |||
1 090 | 6,214 | |||
26.04.2024 | 15:17:38,022 | 1 244 | 6,214 | |
1 244 | 6,214 | |||
1 244 | 6,214 | |||
26.04.2024 | 15:17:10,926 | 100 | 6,231 | |
100 | 6,231 | |||
100 | 6,231 | |||
26.04.2024 | 15:01:59,146 | 7 | 6,254 | |
7 | 6,254 | |||
7 | 6,254 | |||
26.04.2024 | 14:39:56,507 | 1 092 | 6,225 | |
1 092 | 6,225 | |||
1 092 | 6,225 | |||
26.04.2024 | 14:39:55,605 | 1 092 | 6,225 | |
1 092 | 6,225 | |||
1 092 | 6,225 | |||
26.04.2024 | 14:28:58,390 | 400 | 6,246 | |
400 | 6,246 | |||
400 | 6,246 | |||
26.04.2024 | 14:17:29,952 | 500 | 6,201 | |
500 | 6,201 | |||
500 | 6,201 | |||
26.04.2024 | 14:09:42,502 | 8 600 | 6,219 | |
8 600 | 6,219 | |||
4 | 6,219 | |||
8 596 | 6,219 | |||
26.04.2024 | 14:08:10,322 | 1 400 | 6,218 | |
1 400 | 6,218 | |||
1 400 | 6,218 | |||
26.04.2024 | 14:04:54,096 | 300 | 6,217 | |
300 | 6,217 | |||
300 | 6,217 | |||
26.04.2024 | 13:53:54,865 | 800 | 6,216 | |
800 | 6,216 | |||
800 | 6,216 | |||
26.04.2024 | 13:43:38,806 | 1 364 | 6,236 | |
1 364 | 6,236 | |||
1 364 | 6,236 | |||
26.04.2024 | 13:43:29,598 | 960 | 6,236 | |
960 | 6,236 | |||
960 | 6,236 | |||
26.04.2024 | 13:33:51,964 | 100 | 6,255 | |
100 | 6,255 | |||
100 | 6,255 | |||
26.04.2024 | 12:34:50,226 | 1 001 | 6,26 | |
1 001 | 6,26 | |||
1 001 | 6,26 | |||
26.04.2024 | 11:38:20,720 | 85 | 6,201 | |
85 | 6,201 | |||
85 | 6,201 | |||
26.04.2024 | 11:31:14,118 | 5 | 6,232 | |
5 | 6,232 | |||
5 | 6,232 | |||
26.04.2024 | 11:29:58,929 | 1 379 | 6,216 | |
1 379 | 6,216 | |||
1 379 | 6,216 | |||
26.04.2024 | 11:10:22,479 | 150 | 6,201 | |
150 | 6,201 | |||
150 | 6,201 | |||
26.04.2024 | 11:08:23,710 | 3 | 6,201 | |
3 | 6,201 | |||
3 | 6,201 | |||
26.04.2024 | 11:08:09,005 | 6 | 6,24 | |
6 | 6,24 | |||
6 | 6,24 | |||
26.04.2024 | 11:05:42,785 | 11 | 6,24 | |
11 | 6,24 | |||
11 | 6,24 | |||
26.04.2024 | 10:57:23,717 | 1 | 6,24 | |
1 | 6,24 | |||
1 | 6,24 | |||
26.04.2024 | 10:43:21,655 | 650 | 6,244 | |
650 | 6,244 | |||
650 | 6,244 | |||
26.04.2024 | 10:32:46,097 | 1 600 | 6,201 | |
1 400 | 6,201 | |||
200 | 6,201 | |||
1 600 | 6,201 | |||
26.04.2024 | 10:32:36,847 | 1 400 | 6,201 | |
1 400 | 6,201 | |||
1 400 | 6,201 | |||
26.04.2024 | 10:30:20,595 | 621 | 6,201 | |
200 | 6,201 | |||
421 | 6,201 | |||
621 | 6,201 | |||
26.04.2024 | 10:20:46,374 | 50 | 6,201 | |
50 | 6,201 | |||
50 | 6,201 | |||
26.04.2024 | 10:07:24,377 | 5 | 6,201 | |
5 | 6,201 | |||
5 | 6,201 | |||
26.04.2024 | 09:31:49,903 | 250 | 6,201 | |
250 | 6,201 | |||
250 | 6,201 | |||
26.04.2024 | 09:24:49,657 | 51 | 6,238 | |
51 | 6,238 | |||
51 | 6,238 | |||
26.04.2024 | 09:22:22,025 | 930 | 6,237 | |
930 | 6,237 | |||
930 | 6,237 | |||
26.04.2024 | 09:22:21,521 | 20 | 6,237 | |
20 | 6,237 | |||
20 | 6,237 | |||
26.04.2024 | 08:44:15,266 | 270 | 6,242 | |
270 | 6,242 | |||
270 | 6,242 | |||
26.04.2024 | 08:26:03,931 | 50 | 6,181 | |
50 | 6,181 | |||
50 | 6,181 | |||
26.04.2024 | 08:22:23,618 | 1 | 6,242 | |
1 | 6,242 | |||
1 | 6,242 | |||
26.04.2024 | 08:22:03,111 | 2 | 6,181 | |
2 | 6,181 | |||
2 | 6,181 | |||
26.04.2024 | 08:13:50,188 | 30 | 6,182 | |
30 | 6,182 | |||
30 | 6,182 | |||
26.04.2024 | 08:03:56,762 | 557 | 6,183 | |
538 | 6,183 | |||
1 | 6,183 | |||
350 | 6,183 | |||
206 | 6,183 | |||
19 | 6,183 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 21:32:13
Letzte Aktualisierung:
26.04.2024 @ 21:32:13