Tradegate Exchange

Uranium Energy Corp.

Information
letzte Umsätze
kaufen
verkaufen

276

257

10,65

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.12.2025	21:54:32,395	800		10,65
			300	10,65
			800	10,65
			500	10,65
19.12.2025	21:54:32,337	120		10,65
			120	10,65
			120	10,65
19.12.2025	21:46:31,912	5 600		10,836
			5 600	10,836
			5 600	10,836
19.12.2025	21:14:22,904	300		11,04
			300	11,04
			300	11,04
19.12.2025	21:10:22,388	36		10,99
			36	10,99
			36	10,99
19.12.2025	21:03:58,334	1 196		11,03
			1 196	11,03
			1 196	11,03
19.12.2025	21:01:10,619	500		11,072
			500	11,072
			500	11,072
19.12.2025	21:00:10,572	300		11,098
			300	11,098
			300	11,098
19.12.2025	20:59:44,242	10		11,148
			10	11,148
			10	11,148
19.12.2025	20:59:13,377	683		11,134
			683	11,134
			683	11,134
19.12.2025	20:56:16,208	100		11,182
			100	11,182
			100	11,182
19.12.2025	20:37:13,715	1		11,176
			1	11,176
			1	11,176
19.12.2025	20:34:23,043	100		11,11
			100	11,11
			100	11,11
19.12.2025	20:23:22,605	1		11,006
			1	11,006
			1	11,006
19.12.2025	20:21:37,230	51		10,974
			51	10,974
			51	10,974
19.12.2025	20:16:08,454	372		10,966
			372	10,966
			372	10,966
19.12.2025	20:08:21,796	46		11,00
			46	11,00
			46	11,00
19.12.2025	20:02:16,963	1 500		10,98
			1 500	10,98
			1 500	10,98
19.12.2025	19:58:27,604	100		11,00
			100	11,00
			100	11,00
19.12.2025	19:56:49,337	90		11,03
			90	11,03
			90	11,03
19.12.2025	19:55:32,140	200		11,054
			200	11,054
			200	11,054
19.12.2025	19:50:53,035	401		10,964
			401	10,964
			401	10,964
19.12.2025	19:41:50,903	93		10,99
			93	10,99
			93	10,99
19.12.2025	19:40:57,216	20		10,99
			20	10,99
			20	10,99
19.12.2025	19:36:16,151	1 500		11,048
			1 500	11,048
			1 500	11,048
19.12.2025	19:33:51,586	1 500		11,09
			1 500	11,09
			1 500	11,09
19.12.2025	19:21:31,925	1		11,198
			1	11,198
			1	11,198
19.12.2025	19:21:21,053	97		11,156
			97	11,156
			97	11,156
19.12.2025	19:16:19,565	100		11,162
			100	11,162
			100	11,162
19.12.2025	19:11:08,564	28		11,166
			28	11,166
			28	11,166
19.12.2025	19:08:52,063	689		11,118
			689	11,118
			689	11,118
19.12.2025	19:06:00,503	360		11,168
			360	11,168
			360	11,168
19.12.2025	19:04:44,705	500		11,102
			500	11,102
			500	11,102
19.12.2025	19:04:13,453	1 300		11,094
			1 289	11,094
			1 300	11,094
			11	11,094
19.12.2025	19:03:09,974	20		11,168
			20	11,168
			20	11,168
19.12.2025	18:58:51,245	9		11,168
			9	11,168
			9	11,168
19.12.2025	18:51:06,609	1		11,198
			1	11,198
			1	11,198
19.12.2025	18:50:37,744	1		11,17
			1	11,17
			1	11,17
19.12.2025	18:50:11,179	1		11,154
			1	11,154
			1	11,154
19.12.2025	18:41:34,791	30		11,198
			30	11,198
			30	11,198
19.12.2025	18:39:54,129	19		11,182
			19	11,182
			19	11,182
19.12.2025	18:37:59,290	200		11,18
			200	11,18
			200	11,18
19.12.2025	18:35:57,769	145		11,156
			145	11,156
			145	11,156
19.12.2025	18:35:26,605	100		11,162
			100	11,162
			100	11,162
19.12.2025	18:31:13,756	500		11,18
			500	11,18
			500	11,18
19.12.2025	18:28:19,361	4 100		11,20
			4 000	11,20
			4 100	11,20
			50	11,20
			50	11,20
19.12.2025	18:25:46,701	722		11,156
			722	11,156
			722	11,156
19.12.2025	18:24:47,433	50		11,138
			50	11,138
			50	11,138
19.12.2025	18:21:38,696	500		11,112
			500	11,112
			500	11,112
19.12.2025	18:20:04,299	100		11,148
			100	11,148
			100	11,148
19.12.2025	18:19:31,344	280		11,12
			280	11,12
			280	11,12
19.12.2025	18:18:24,158	1 584		11,138
			1 584	11,138
			1 584	11,138
19.12.2025	18:17:55,781	400		11,114
			400	11,114
			400	11,114
19.12.2025	18:11:27,984	500		11,14
			500	11,14
			500	11,14
19.12.2025	18:10:58,057	46		11,104
			46	11,104
			46	11,104
19.12.2025	18:10:12,795	94		11,094
			94	11,094
			94	11,094
19.12.2025	18:09:33,124	2 000		11,102
			2 000	11,102
			2 000	11,102
19.12.2025	18:03:12,378	50		11,086
			50	11,086
			50	11,086
19.12.2025	18:00:19,354	50		11,138
			50	11,138
			50	11,138
19.12.2025	17:58:36,161	1		11,138
			1	11,138
			1	11,138
19.12.2025	17:58:16,077	200		11,12
			200	11,12
			200	11,12
19.12.2025	17:57:54,480	271		11,12
			50	11,12
			221	11,12
			271	11,12
19.12.2025	17:57:38,698	91		11,12
			91	11,12
			91	11,12
19.12.2025	17:53:33,681	400		11,054
			400	11,054
			400	11,054
19.12.2025	17:51:57,019	19		11,088
			19	11,088
			19	11,088
19.12.2025	17:50:31,157	219		11,06
			90	11,06
			129	11,06
			219	11,06
19.12.2025	17:50:26,657	136		11,062
			136	11,062
			136	11,062
19.12.2025	17:50:26,332	460		11,062
			460	11,062
			185	11,062
			275	11,062
19.12.2025	17:49:54,857	185		11,082
			185	11,082
			185	11,082
19.12.2025	17:48:52,377	99		11,082
			99	11,082
			99	11,082
19.12.2025	17:46:11,836	120		11,136
			120	11,136
			120	11,136
19.12.2025	17:45:52,399	200		11,122
			200	11,122
			200	11,122
19.12.2025	17:39:30,331	1 000		11,088
			1 000	11,088
			1 000	11,088
19.12.2025	17:38:17,117	100		11,062
			100	11,062
			100	11,062
19.12.2025	17:34:50,436	1		11,078
			1	11,078
			1	11,078
19.12.2025	17:34:49,026	682		11,07
			682	11,07
			682	11,07
19.12.2025	17:32:15,636	100		11,084
			100	11,084
			100	11,084
19.12.2025	17:31:04,076	722		11,084
			722	11,084
			722	11,084
19.12.2025	17:29:47,921	70		11,068
			70	11,068
			70	11,068
19.12.2025	17:29:24,699	136		11,06
			136	11,06
			136	11,06
19.12.2025	17:28:26,729	1		11,038
			1	11,038
			1	11,038
19.12.2025	17:26:05,910	750		11,00
			140	11,00
			350	11,00
			100	11,00
			750	11,00
			160	11,00
19.12.2025	17:25:59,078	30		11,024
			30	11,024
			30	11,024
19.12.2025	17:23:33,668	5 600		10,98
			5 600	10,98
			5 600	10,98
19.12.2025	17:22:09,115	80		10,97
			80	10,97
			80	10,97
19.12.2025	17:19:39,188	1		10,956
			1	10,956
			1	10,956
19.12.2025	17:17:42,095	55		10,94
			55	10,94
			55	10,94
19.12.2025	17:14:14,189	100		10,93
			100	10,93
			100	10,93
19.12.2025	17:14:07,174	100		10,948
			100	10,948
			100	10,948
19.12.2025	17:12:25,176	30		10,934
			30	10,934
			30	10,934
19.12.2025	17:12:02,743	2 000		10,912
			2 000	10,912
			2 000	10,912
19.12.2025	17:11:38,071	100		10,96
			100	10,96
			100	10,96
19.12.2025	17:10:29,262	100		10,944
			100	10,944
			100	10,944
19.12.2025	17:09:54,299	4		10,928
			4	10,928
			4	10,928
19.12.2025	17:07:35,250	220		10,914
			220	10,914
			220	10,914
19.12.2025	17:06:41,577	300		10,94
			300	10,94
			300	10,94
19.12.2025	17:05:48,329	55		10,938
			55	10,938
			55	10,938
19.12.2025	17:03:44,171	49		10,916
			49	10,916
			49	10,916
19.12.2025	17:03:08,959	3 700		10,916
			3 700	10,916
			3 700	10,916
19.12.2025	17:01:56,301	2 620		10,932
			2 620	10,932
			2 620	10,932
19.12.2025	17:01:10,544	845		10,92
			845	10,92
			845	10,92
19.12.2025	17:00:40,208	231		10,872
			231	10,872
			37	10,872
			194	10,872
19.12.2025	16:58:15,515	1 000		10,98
			250	10,98
			1 000	10,98
			750	10,98
19.12.2025	16:57:37,415	3 550		10,974
			3 550	10,974
			3 550	10,974
19.12.2025	16:57:17,064	477		10,964
			477	10,964
			477	10,964
19.12.2025	16:57:04,837	300		10,97
			300	10,97
			300	10,97
19.12.2025	16:51:26,812	2 000		10,862
			2 000	10,862
			2 000	10,862
19.12.2025	16:50:17,806	10		10,894
			10	10,894
			10	10,894
19.12.2025	16:48:26,722	250		10,876
			250	10,876
			250	10,876
19.12.2025	16:42:41,835	1 500		10,85
			1 500	10,85
			1 500	10,85
19.12.2025	16:42:26,982	132		10,87
			132	10,87
			132	10,87
19.12.2025	16:35:36,068	1		10,906
			1	10,906
			1	10,906
19.12.2025	16:35:20,576	231		10,858
			231	10,858
			231	10,858
19.12.2025	16:35:10,007	735		10,842
			735	10,842
			735	10,842
19.12.2025	16:34:43,181	3 550		10,89
			3 550	10,89
			3 550	10,89
19.12.2025	16:32:39,445	845		10,824
			845	10,824
			845	10,824
19.12.2025	16:32:32,540	19		10,832
			19	10,832
			19	10,832
19.12.2025	16:31:39,597	93		10,836
			93	10,836
			93	10,836
19.12.2025	16:31:27,216	231		10,836
			231	10,836
			100	10,836
			131	10,836
19.12.2025	16:29:18,596	20		10,768
			20	10,768
			20	10,768
19.12.2025	16:29:18,537	650		10,768
			650	10,768
			650	10,768
19.12.2025	16:28:21,846	1 000		10,70
			1 000	10,70
			1 000	10,70
19.12.2025	16:28:16,877	2 263		10,686
			2 263	10,686
			2 263	10,686
19.12.2025	16:28:05,645	1		10,708
			1	10,708
			1	10,708
19.12.2025	16:27:42,300	475		10,668
			475	10,668
			475	10,668
19.12.2025	16:26:46,082	423		10,688
			423	10,688
			323	10,688
			100	10,688
19.12.2025	16:25:08,404	1		10,698
			1	10,698
			1	10,698
19.12.2025	16:23:56,323	934		10,698
			934	10,698
			934	10,698
19.12.2025	16:22:44,485	1 000		10,65
			1 000	10,65
			1 000	10,65
19.12.2025	16:21:27,943	530		10,648
			530	10,648
			530	10,648
19.12.2025	16:21:27,430	700		10,648
			700	10,648
			700	10,648
19.12.2025	16:21:26,940	1 000		10,648
			1 000	10,648
			1 000	10,648
19.12.2025	16:21:22,981	1 000		10,648
			1 000	10,648
			1 000	10,648
19.12.2025	16:20:56,451	1		10,648
			1	10,648
			1	10,648
19.12.2025	16:19:38,066	200		10,61
			200	10,61
			200	10,61
19.12.2025	16:19:08,372	200		10,608
			200	10,608
			200	10,608
19.12.2025	16:19:01,678	101		10,608
			101	10,608
			101	10,608
19.12.2025	16:17:01,646	150		10,566
			150	10,566
			150	10,566
19.12.2025	16:15:32,443	70		10,532
			70	10,532
			70	10,532
19.12.2025	16:04:23,617	270		10,558
			270	10,558
			270	10,558
19.12.2025	16:03:41,268	389		10,586
			389	10,586
			389	10,586
19.12.2025	16:00:17,151	349		10,64
			349	10,64
			349	10,64
19.12.2025	15:58:52,847	2		10,594
			2	10,594
			2	10,594
19.12.2025	15:57:51,316	300		10,638
			300	10,638
			300	10,638
19.12.2025	15:52:04,251	2 263		10,52
			2 263	10,52
			2 263	10,52
19.12.2025	15:48:20,168	100		10,604
			100	10,604
			100	10,604
19.12.2025	15:46:23,766	49		10,596
			49	10,596
			49	10,596
19.12.2025	15:45:08,706	189		10,624
			189	10,624
			189	10,624
19.12.2025	15:44:53,409	190		10,578
			190	10,578
			190	10,578
19.12.2025	15:42:38,479	200		10,61
			200	10,61
			200	10,61
19.12.2025	15:42:31,953	48		10,58
			48	10,58
			48	10,58
19.12.2025	15:42:24,101	200		10,608
			200	10,608
			200	10,608
19.12.2025	15:42:15,772	3 000		10,592
			3 000	10,592
			3 000	10,592
19.12.2025	15:40:27,275	808		10,554
			808	10,554
			808	10,554
19.12.2025	15:37:56,837	280		10,648
			280	10,648
			280	10,648
19.12.2025	15:37:40,785	1 700		10,55
			1 700	10,55
			1 700	10,55
19.12.2025	15:37:32,031	1 700		10,548
			1 700	10,548
			1 700	10,548
19.12.2025	15:36:43,502	200		10,56
			200	10,56
			200	10,56
19.12.2025	15:36:11,765	1 000		10,554
			1 000	10,554
			1 000	10,554
19.12.2025	15:35:25,817	488		10,544
			488	10,544
			488	10,544
19.12.2025	15:35:25,726	1 000		10,50
			900	10,50
			1 000	10,50
			100	10,50
19.12.2025	15:34:09,377	1		10,492
			1	10,492
			1	10,492
19.12.2025	15:34:01,155	1 000		10,45
			1 000	10,45
			1 000	10,45
19.12.2025	15:32:56,017	1 101		10,29
			1 101	10,29
			1 101	10,29
19.12.2025	15:30:49,119	1 100		10,234
			1 100	10,234
			1 100	10,234
19.12.2025	15:29:17,196	742		10,116
			742	10,116
			742	10,116
19.12.2025	15:27:45,744	200		10,10
			200	10,10
			200	10,10
19.12.2025	15:25:37,896	50		10,10
			50	10,10
			50	10,10
19.12.2025	15:25:37,825	149		10,102
			149	10,102
			149	10,102
19.12.2025	15:25:25,455	200		10,12
			200	10,12
			200	10,12
19.12.2025	15:25:25,385	1 400		10,158
			1 400	10,158
			1 400	10,158
19.12.2025	15:24:34,458	200		10,122
			200	10,122
			200	10,122
19.12.2025	15:14:45,196	50		10,198
			50	10,198
			50	10,198
19.12.2025	15:14:37,118	150		10,198
			150	10,198
			150	10,198
19.12.2025	15:12:40,477	1 184		10,20
			150	10,20
			740	10,20
			1 184	10,20
			294	10,20
19.12.2025	15:04:21,876	100		10,32
			100	10,32
			100	10,32
19.12.2025	14:55:37,403	5		10,248
			5	10,248
			5	10,248
19.12.2025	14:48:21,410	48		10,26
			48	10,26
			48	10,26
19.12.2025	14:46:09,101	44		10,236
			44	10,236
			44	10,236
19.12.2025	14:40:42,522	10		10,324
			10	10,324
			10	10,324
19.12.2025	14:39:33,646	2		10,326
			2	10,326
			2	10,326
19.12.2025	14:33:36,418	500		10,308
			500	10,308
			500	10,308
19.12.2025	14:20:39,375	500		10,30
			500	10,30
			500	10,30
19.12.2025	14:09:48,454	500		10,202
			500	10,202
			500	10,202
19.12.2025	13:59:42,808	50		10,30
			50	10,30
			50	10,30
19.12.2025	13:59:12,874	50		10,30
			50	10,30
			50	10,30
19.12.2025	13:54:46,281	1		10,30
			1	10,30
			1	10,30
19.12.2025	13:53:27,267	4		10,202
			4	10,202
			4	10,202
19.12.2025	13:53:11,965	736		10,30
			736	10,30
			736	10,30
19.12.2025	13:26:14,098	500		10,26
			500	10,26
			500	10,26
19.12.2025	13:26:04,943	500		10,258
			500	10,258
			500	10,258
19.12.2025	13:17:36,877	500		10,258
			500	10,258
			500	10,258
19.12.2025	13:08:38,518	500		10,202
			500	10,202
			500	10,202
19.12.2025	13:08:38,478	40		10,21
			40	10,21
			40	10,21
19.12.2025	13:06:11,175	147		10,208
			147	10,208
			147	10,208
19.12.2025	13:06:11,124	147		10,208
			147	10,208
			147	10,208
19.12.2025	13:03:07,511	147		10,208
			147	10,208
			147	10,208
19.12.2025	13:01:05,033	50		10,208
			50	10,208
			50	10,208
19.12.2025	12:59:15,107	147		10,208
			147	10,208
			147	10,208
19.12.2025	12:54:12,207	222		10,258
			222	10,258
			222	10,258
19.12.2025	12:50:48,606	98		10,258
			98	10,258
			98	10,258
19.12.2025	12:46:46,670	500		10,23
			500	10,23
			500	10,23
19.12.2025	12:46:39,609	500		10,228
			500	10,228
			500	10,228
19.12.2025	12:46:12,590	77		10,258
			77	10,258
			77	10,258
19.12.2025	12:42:17,768	300		10,202
			300	10,202
			300	10,202
19.12.2025	12:34:39,112	5		10,258
			5	10,258
			5	10,258
19.12.2025	12:28:34,373	11		10,202
			11	10,202
			11	10,202
19.12.2025	12:26:59,389	1 000		10,202
			1 000	10,202
			1 000	10,202
19.12.2025	12:14:35,404	4 500		10,238
			4 500	10,238
			4 500	10,238
19.12.2025	12:14:27,933	950		10,24
			950	10,24
			950	10,24
19.12.2025	12:11:10,196	2 000		10,24
			2 000	10,24
			2 000	10,24
19.12.2025	12:10:28,350	1 028		10,25
			1 028	10,25
			1 028	10,25
19.12.2025	12:10:28,232	2 000		10,25
			2 000	10,25
			2 000	10,25
19.12.2025	12:10:12,752	950		10,252
			950	10,252
			950	10,252
19.12.2025	12:10:08,622	30		10,296
			30	10,296
			30	10,296
19.12.2025	11:59:45,679	500		10,30
			500	10,30
			500	10,30
19.12.2025	11:57:26,050	90		10,252
			90	10,252
			90	10,252
19.12.2025	11:54:35,426	100		10,252
			100	10,252
			100	10,252
19.12.2025	11:50:12,746	2 000		10,252
			2 000	10,252
			2 000	10,252
19.12.2025	11:48:22,027	5		10,252
			5	10,252
			5	10,252
19.12.2025	11:39:49,164	9		10,252
			9	10,252
			9	10,252
19.12.2025	11:36:36,143	500		10,298
			500	10,298
			500	10,298
19.12.2025	11:34:49,431	3		10,298
			3	10,298
			3	10,298
19.12.2025	11:32:44,734	4		10,298
			4	10,298
			4	10,298
19.12.2025	11:27:06,580	200		10,252
			200	10,252
			200	10,252
19.12.2025	11:21:55,191	30		10,252
			30	10,252
			30	10,252
19.12.2025	11:20:49,395	200		10,298
			200	10,298
			200	10,298
19.12.2025	11:20:21,769	200		10,252
			200	10,252
			200	10,252
19.12.2025	11:11:52,206	100		10,298
			100	10,298
			100	10,298
19.12.2025	11:10:07,411	120		10,298
			120	10,298
			120	10,298
19.12.2025	11:03:01,224	2		10,298
			2	10,298
			2	10,298
19.12.2025	10:40:39,064	90		10,298
			90	10,298
			90	10,298
19.12.2025	10:38:51,647	3		10,298
			3	10,298
			3	10,298
19.12.2025	10:29:31,208	1 972		10,24
			1 972	10,24
			1 472	10,24
			500	10,24
19.12.2025	10:26:10,289	500		10,238
			500	10,238
			500	10,238
19.12.2025	09:59:31,321	200		10,22
			200	10,22
			200	10,22
19.12.2025	09:59:26,126	200		10,222
			200	10,222
			200	10,222
19.12.2025	09:54:06,712	15		10,238
			15	10,238
			15	10,238
19.12.2025	09:48:56,429	2		10,238
			2	10,238
			2	10,238
19.12.2025	09:39:32,706	100		10,238
			100	10,238
			100	10,238
19.12.2025	09:19:22,955	500		10,238
			500	10,238
			500	10,238
19.12.2025	09:06:19,377	16		10,202
			16	10,202
			16	10,202
19.12.2025	09:05:55,177	1 484		10,202
			1 484	10,202
			1 484	10,202
19.12.2025	08:38:36,733	500		10,238
			500	10,238
			500	10,238
19.12.2025	08:35:54,902	20		10,238
			20	10,238
			20	10,238
19.12.2025	08:35:45,715	100		10,238
			100	10,238
			100	10,238
19.12.2025	08:29:58,971	1 484		10,22
			1 484	10,22
			1 484	10,22
19.12.2025	08:28:06,883	50		10,202
			50	10,202
			50	10,202
19.12.2025	08:18:58,281	3		10,202
			3	10,202
			3	10,202
19.12.2025	08:18:51,228	2		10,238
			2	10,238
			2	10,238
19.12.2025	08:17:28,508	15		10,238
			15	10,238
			15	10,238
19.12.2025	08:00:06,923	16		10,238
			16	10,238
			16	10,238
19.12.2025	07:44:39,997	37		10,202
			37	10,202
			37	10,202
19.12.2025	07:44:35,597	293		10,202
			293	10,202
			293	10,202
19.12.2025	07:36:13,779	500		10,202
			500	10,202
			500	10,202
19.12.2025	07:36:05,324	1 472		10,198
			1 472	10,198
			1 472	10,198
19.12.2025	07:30:31,478	1 025		10,198
			1 000	10,198
			1 025	10,198
			5	10,198
			20	10,198

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

NIKE Inc.

Bid: 50,04 / Ask: 50,29
Stückzahl: 614 657
-10,34%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung