Uranium Energy Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
135
119
4,5885
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 16:49:46,966 | 530 | 4,5885 | |
| 530 | 4,5885 | |||
| 530 | 4,5885 | |||
| 30.04.2025 | 16:36:04,001 | 120 | 4,6225 | |
| 120 | 4,6225 | |||
| 120 | 4,6225 | |||
| 30.04.2025 | 16:35:35,396 | 195 | 4,5945 | |
| 195 | 4,5945 | |||
| 195 | 4,5945 | |||
| 30.04.2025 | 16:27:25,592 | 1 000 | 4,63 | |
| 1 000 | 4,63 | |||
| 1 000 | 4,63 | |||
| 30.04.2025 | 16:25:37,571 | 900 | 4,6105 | |
| 900 | 4,6105 | |||
| 900 | 4,6105 | |||
| 30.04.2025 | 16:23:43,511 | 1 | 4,6095 | |
| 1 | 4,6095 | |||
| 1 | 4,6095 | |||
| 30.04.2025 | 16:19:22,393 | 22 | 4,615 | |
| 22 | 4,615 | |||
| 22 | 4,615 | |||
| 30.04.2025 | 16:18:59,563 | 43 | 4,5865 | |
| 43 | 4,5865 | |||
| 43 | 4,5865 | |||
| 30.04.2025 | 16:11:09,063 | 965 | 4,5785 | |
| 965 | 4,5785 | |||
| 965 | 4,5785 | |||
| 30.04.2025 | 16:05:26,632 | 250 | 4,55 | |
| 250 | 4,55 | |||
| 250 | 4,55 | |||
| 30.04.2025 | 16:05:16,523 | 330 | 4,5495 | |
| 330 | 4,5495 | |||
| 330 | 4,5495 | |||
| 30.04.2025 | 15:48:17,422 | 3 | 4,5205 | |
| 3 | 4,5205 | |||
| 3 | 4,5205 | |||
| 30.04.2025 | 15:48:06,024 | 1 000 | 4,5385 | |
| 1 000 | 4,5385 | |||
| 1 000 | 4,5385 | |||
| 30.04.2025 | 15:48:01,404 | 100 | 4,5385 | |
| 100 | 4,5385 | |||
| 100 | 4,5385 | |||
| 30.04.2025 | 15:48:00,414 | 111 | 4,5385 | |
| 111 | 4,5385 | |||
| 111 | 4,5385 | |||
| 30.04.2025 | 15:47:22,997 | 196 | 4,5035 | |
| 196 | 4,5035 | |||
| 196 | 4,5035 | |||
| 30.04.2025 | 15:44:02,424 | 500 | 4,5015 | |
| 500 | 4,5015 | |||
| 500 | 4,5015 | |||
| 30.04.2025 | 15:33:11,993 | 1 000 | 4,477 | |
| 1 000 | 4,477 | |||
| 1 000 | 4,477 | |||
| 30.04.2025 | 15:32:12,202 | 2 | 4,4605 | |
| 2 | 4,4605 | |||
| 2 | 4,4605 | |||
| 30.04.2025 | 15:30:54,343 | 135 | 4,4505 | |
| 135 | 4,4505 | |||
| 135 | 4,4505 | |||
| 30.04.2025 | 15:30:54,244 | 250 | 4,4505 | |
| 250 | 4,4505 | |||
| 250 | 4,4505 | |||
| 30.04.2025 | 15:30:54,075 | 1 685 | 4,4695 | |
| 1 685 | 4,4695 | |||
| 200 | 4,4695 | |||
| 250 | 4,4695 | |||
| 885 | 4,4695 | |||
| 250 | 4,4695 | |||
| 100 | 4,4695 | |||
| 30.04.2025 | 15:29:02,763 | 1 000 | 4,54 | |
| 1 000 | 4,54 | |||
| 1 000 | 4,54 | |||
| 30.04.2025 | 15:29:02,683 | 1 000 | 4,54 | |
| 1 000 | 4,54 | |||
| 1 000 | 4,54 | |||
| 30.04.2025 | 15:24:29,218 | 400 | 4,5405 | |
| 400 | 4,5405 | |||
| 400 | 4,5405 | |||
| 30.04.2025 | 15:21:41,075 | 1 370 | 4,5405 | |
| 1 370 | 4,5405 | |||
| 1 370 | 4,5405 | |||
| 30.04.2025 | 15:12:55,100 | 35 | 4,5405 | |
| 35 | 4,5405 | |||
| 35 | 4,5405 | |||
| 30.04.2025 | 15:12:55,072 | 300 | 4,55 | |
| 300 | 4,55 | |||
| 300 | 4,55 | |||
| 30.04.2025 | 15:12:36,537 | 330 | 4,5505 | |
| 330 | 4,5505 | |||
| 330 | 4,5505 | |||
| 30.04.2025 | 15:10:36,285 | 3 | 4,5845 | |
| 3 | 4,5845 | |||
| 3 | 4,5845 | |||
| 30.04.2025 | 15:02:29,195 | 310 | 4,5505 | |
| 310 | 4,5505 | |||
| 310 | 4,5505 | |||
| 30.04.2025 | 15:02:29,031 | 330 | 4,5505 | |
| 330 | 4,5505 | |||
| 330 | 4,5505 | |||
| 30.04.2025 | 15:02:28,822 | 330 | 4,5505 | |
| 330 | 4,5505 | |||
| 330 | 4,5505 | |||
| 30.04.2025 | 15:02:23,344 | 330 | 4,5505 | |
| 330 | 4,5505 | |||
| 330 | 4,5505 | |||
| 30.04.2025 | 14:56:37,484 | 1 800 | 4,5815 | |
| 1 800 | 4,5815 | |||
| 1 800 | 4,5815 | |||
| 30.04.2025 | 14:56:34,962 | 10 | 4,6275 | |
| 10 | 4,6275 | |||
| 10 | 4,6275 | |||
| 30.04.2025 | 14:55:26,054 | 1 000 | 4,5725 | |
| 1 000 | 4,5725 | |||
| 1 000 | 4,5725 | |||
| 30.04.2025 | 14:54:53,630 | 8 | 4,5725 | |
| 8 | 4,5725 | |||
| 8 | 4,5725 | |||
| 30.04.2025 | 14:54:27,200 | 94 | 4,5505 | |
| 94 | 4,5505 | |||
| 94 | 4,5505 | |||
| 30.04.2025 | 14:53:29,502 | 1 | 4,563 | |
| 1 | 4,563 | |||
| 1 | 4,563 | |||
| 30.04.2025 | 14:47:16,100 | 400 | 4,5505 | |
| 200 | 4,5505 | |||
| 400 | 4,5505 | |||
| 200 | 4,5505 | |||
| 30.04.2025 | 14:44:19,618 | 1 000 | 4,6515 | |
| 1 000 | 4,6515 | |||
| 1 000 | 4,6515 | |||
| 30.04.2025 | 14:43:07,195 | 173 | 4,63 | |
| 173 | 4,63 | |||
| 173 | 4,63 | |||
| 30.04.2025 | 14:42:43,096 | 980 | 4,64 | |
| 980 | 4,64 | |||
| 980 | 4,64 | |||
| 30.04.2025 | 14:41:57,254 | 1 500 | 4,65 | |
| 1 500 | 4,65 | |||
| 1 000 | 4,65 | |||
| 500 | 4,65 | |||
| 30.04.2025 | 14:35:08,599 | 2 000 | 4,65 | |
| 2 000 | 4,65 | |||
| 2 000 | 4,65 | |||
| 30.04.2025 | 14:27:11,994 | 209 | 4,6745 | |
| 209 | 4,6745 | |||
| 209 | 4,6745 | |||
| 30.04.2025 | 14:24:30,145 | 100 | 4,674 | |
| 100 | 4,674 | |||
| 100 | 4,674 | |||
| 30.04.2025 | 14:23:59,944 | 1 900 | 4,674 | |
| 1 900 | 4,674 | |||
| 1 900 | 4,674 | |||
| 30.04.2025 | 14:11:19,031 | 300 | 4,6775 | |
| 300 | 4,6775 | |||
| 300 | 4,6775 | |||
| 30.04.2025 | 14:05:48,680 | 1 500 | 4,6505 | |
| 1 500 | 4,6505 | |||
| 47 | 4,6505 | |||
| 1 453 | 4,6505 | |||
| 30.04.2025 | 13:57:43,068 | 3 | 4,68 | |
| 3 | 4,68 | |||
| 3 | 4,68 | |||
| 30.04.2025 | 13:57:33,897 | 107 | 4,687 | |
| 107 | 4,687 | |||
| 107 | 4,687 | |||
| 30.04.2025 | 13:54:37,022 | 50 | 4,68 | |
| 50 | 4,68 | |||
| 50 | 4,68 | |||
| 30.04.2025 | 13:51:10,297 | 1 900 | 4,6735 | |
| 1 900 | 4,6735 | |||
| 1 900 | 4,6735 | |||
| 30.04.2025 | 13:48:40,937 | 6 | 4,6735 | |
| 6 | 4,6735 | |||
| 6 | 4,6735 | |||
| 30.04.2025 | 13:42:25,601 | 65 | 4,677 | |
| 65 | 4,677 | |||
| 65 | 4,677 | |||
| 30.04.2025 | 13:35:26,382 | 100 | 4,677 | |
| 100 | 4,677 | |||
| 100 | 4,677 | |||
| 30.04.2025 | 13:20:51,196 | 1 | 4,6505 | |
| 1 | 4,6505 | |||
| 1 | 4,6505 | |||
| 30.04.2025 | 13:03:08,579 | 20 | 4,6815 | |
| 20 | 4,6815 | |||
| 20 | 4,6815 | |||
| 30.04.2025 | 12:58:13,826 | 825 | 4,68 | |
| 825 | 4,68 | |||
| 825 | 4,68 | |||
| 30.04.2025 | 12:55:05,220 | 1 | 4,68 | |
| 1 | 4,68 | |||
| 1 | 4,68 | |||
| 30.04.2025 | 12:54:17,214 | 1 | 4,68 | |
| 1 | 4,68 | |||
| 1 | 4,68 | |||
| 30.04.2025 | 12:53:20,448 | 51 | 4,6505 | |
| 51 | 4,6505 | |||
| 51 | 4,6505 | |||
| 30.04.2025 | 12:50:16,316 | 200 | 4,6505 | |
| 200 | 4,6505 | |||
| 200 | 4,6505 | |||
| 30.04.2025 | 12:47:53,368 | 1 000 | 4,654 | |
| 1 000 | 4,654 | |||
| 1 000 | 4,654 | |||
| 30.04.2025 | 12:47:34,372 | 2 000 | 4,6665 | |
| 2 000 | 4,6665 | |||
| 1 900 | 4,6665 | |||
| 100 | 4,6665 | |||
| 30.04.2025 | 12:45:57,702 | 10 | 4,713 | |
| 10 | 4,713 | |||
| 10 | 4,713 | |||
| 30.04.2025 | 12:39:52,892 | 14 | 4,6665 | |
| 14 | 4,6665 | |||
| 14 | 4,6665 | |||
| 30.04.2025 | 12:18:32,501 | 1 000 | 4,6845 | |
| 1 000 | 4,6845 | |||
| 1 000 | 4,6845 | |||
| 30.04.2025 | 12:17:16,923 | 11 | 4,7295 | |
| 11 | 4,7295 | |||
| 11 | 4,7295 | |||
| 30.04.2025 | 12:10:47,571 | 3 | 4,6845 | |
| 3 | 4,6845 | |||
| 3 | 4,6845 | |||
| 30.04.2025 | 12:09:54,400 | 22 | 4,7295 | |
| 22 | 4,7295 | |||
| 22 | 4,7295 | |||
| 30.04.2025 | 12:08:06,910 | 17 | 4,7295 | |
| 17 | 4,7295 | |||
| 17 | 4,7295 | |||
| 30.04.2025 | 12:02:50,681 | 16 | 4,7295 | |
| 16 | 4,7295 | |||
| 16 | 4,7295 | |||
| 30.04.2025 | 11:52:41,265 | 300 | 4,6785 | |
| 300 | 4,6785 | |||
| 300 | 4,6785 | |||
| 30.04.2025 | 11:47:29,354 | 1 500 | 4,70 | |
| 1 500 | 4,70 | |||
| 1 500 | 4,70 | |||
| 30.04.2025 | 11:43:12,286 | 1 250 | 4,6665 | |
| 1 250 | 4,6665 | |||
| 1 250 | 4,6665 | |||
| 30.04.2025 | 11:34:21,080 | 1 000 | 4,6995 | |
| 1 000 | 4,6995 | |||
| 1 000 | 4,6995 | |||
| 30.04.2025 | 11:32:08,914 | 100 | 4,6995 | |
| 100 | 4,6995 | |||
| 100 | 4,6995 | |||
| 30.04.2025 | 11:31:22,045 | 30 | 4,6995 | |
| 30 | 4,6995 | |||
| 30 | 4,6995 | |||
| 30.04.2025 | 11:30:41,208 | 213 | 4,6995 | |
| 213 | 4,6995 | |||
| 213 | 4,6995 | |||
| 30.04.2025 | 11:29:58,250 | 100 | 4,684 | |
| 100 | 4,684 | |||
| 100 | 4,684 | |||
| 30.04.2025 | 11:29:51,913 | 10 | 4,6995 | |
| 10 | 4,6995 | |||
| 10 | 4,6995 | |||
| 30.04.2025 | 11:29:44,633 | 30 | 4,6995 | |
| 30 | 4,6995 | |||
| 30 | 4,6995 | |||
| 30.04.2025 | 11:15:35,379 | 22 | 4,6995 | |
| 22 | 4,6995 | |||
| 22 | 4,6995 | |||
| 30.04.2025 | 11:09:07,760 | 20 | 4,6995 | |
| 20 | 4,6995 | |||
| 20 | 4,6995 | |||
| 30.04.2025 | 11:06:17,280 | 11 | 4,6995 | |
| 11 | 4,6995 | |||
| 11 | 4,6995 | |||
| 30.04.2025 | 10:58:55,861 | 6 | 4,6995 | |
| 6 | 4,6995 | |||
| 6 | 4,6995 | |||
| 30.04.2025 | 10:55:59,637 | 50 | 4,6995 | |
| 50 | 4,6995 | |||
| 50 | 4,6995 | |||
| 30.04.2025 | 10:54:38,778 | 3 | 4,6685 | |
| 3 | 4,6685 | |||
| 3 | 4,6685 | |||
| 30.04.2025 | 10:54:28,014 | 2 | 4,6995 | |
| 2 | 4,6995 | |||
| 2 | 4,6995 | |||
| 30.04.2025 | 10:53:02,468 | 300 | 4,66 | |
| 300 | 4,66 | |||
| 300 | 4,66 | |||
| 30.04.2025 | 10:51:57,530 | 107 | 4,6995 | |
| 107 | 4,6995 | |||
| 107 | 4,6995 | |||
| 30.04.2025 | 10:50:29,657 | 340 | 4,6995 | |
| 340 | 4,6995 | |||
| 340 | 4,6995 | |||
| 30.04.2025 | 10:35:21,857 | 3 | 4,6995 | |
| 3 | 4,6995 | |||
| 3 | 4,6995 | |||
| 30.04.2025 | 10:34:57,189 | 23 | 4,6635 | |
| 23 | 4,6635 | |||
| 23 | 4,6635 | |||
| 30.04.2025 | 10:13:10,303 | 107 | 4,6995 | |
| 107 | 4,6995 | |||
| 107 | 4,6995 | |||
| 30.04.2025 | 10:03:15,278 | 6 | 4,658 | |
| 6 | 4,658 | |||
| 6 | 4,658 | |||
| 30.04.2025 | 09:57:08,974 | 20 | 4,688 | |
| 20 | 4,688 | |||
| 20 | 4,688 | |||
| 30.04.2025 | 09:50:07,785 | 50 | 4,6875 | |
| 50 | 4,6875 | |||
| 50 | 4,6875 | |||
| 30.04.2025 | 09:41:05,712 | 220 | 4,6865 | |
| 220 | 4,6865 | |||
| 220 | 4,6865 | |||
| 30.04.2025 | 09:37:46,839 | 10 | 4,6855 | |
| 10 | 4,6855 | |||
| 10 | 4,6855 | |||
| 30.04.2025 | 09:33:45,529 | 25 | 4,6855 | |
| 25 | 4,6855 | |||
| 25 | 4,6855 | |||
| 30.04.2025 | 09:21:26,794 | 1 834 | 4,639 | |
| 1 234 | 4,639 | |||
| 100 | 4,639 | |||
| 1 834 | 4,639 | |||
| 500 | 4,639 | |||
| 30.04.2025 | 09:19:46,188 | 1 815 | 4,685 | |
| 1 815 | 4,685 | |||
| 1 815 | 4,685 | |||
| 30.04.2025 | 08:56:37,631 | 1 | 4,6995 | |
| 1 | 4,6995 | |||
| 1 | 4,6995 | |||
| 30.04.2025 | 08:55:50,222 | 1 | 4,6995 | |
| 1 | 4,6995 | |||
| 1 | 4,6995 | |||
| 30.04.2025 | 08:54:24,611 | 8 | 4,66 | |
| 8 | 4,66 | |||
| 8 | 4,66 | |||
| 30.04.2025 | 08:48:41,522 | 3 | 4,66 | |
| 3 | 4,66 | |||
| 3 | 4,66 | |||
| 30.04.2025 | 08:48:34,677 | 428 | 4,6995 | |
| 428 | 4,6995 | |||
| 428 | 4,6995 | |||
| 30.04.2025 | 08:37:44,792 | 366 | 4,66 | |
| 366 | 4,66 | |||
| 366 | 4,66 | |||
| 30.04.2025 | 08:13:05,082 | 15 | 4,66 | |
| 15 | 4,66 | |||
| 15 | 4,66 | |||
| 30.04.2025 | 08:01:53,174 | 3 | 4,66 | |
| 3 | 4,66 | |||
| 3 | 4,66 | |||
| 30.04.2025 | 08:00:42,499 | 115 | 4,70 | |
| 115 | 4,70 | |||
| 115 | 4,70 | |||
| 30.04.2025 | 08:00:42,421 | 155 | 4,70 | |
| 155 | 4,70 | |||
| 155 | 4,70 | |||
| 30.04.2025 | 07:58:13,209 | 2 000 | 4,678 | |
| 2 000 | 4,678 | |||
| 2 000 | 4,678 | |||
| 30.04.2025 | 07:35:01,614 | 323 | 4,6495 | |
| 323 | 4,6495 | |||
| 323 | 4,6495 | |||
| 30.04.2025 | 07:34:25,356 | 1 700 | 4,678 | |
| 1 000 | 4,678 | |||
| 1 700 | 4,678 | |||
| 200 | 4,678 | |||
| 500 | 4,678 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 485,50
Ask: 1 486,00
Umsatz: 97 826 TEUR -
Nvidia Corp.
Bid: 93,36 / Ask: 93,40
Umsatz: 28 797 TEUR -
Deutsche Bank AG
Bid: 22,89 / Ask: 22,895
Umsatz: 24 863 TEUR -
Mercedes-Benz Group AG
Bid: 52,46 / Ask: 52,47
Umsatz: 20 619 TEUR -
Allianz SE
Bid: 363,90 / Ask: 364,10
Umsatz: 18 105 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 16:58:53
Letzte Aktualisierung:
30.04.2025 @ 16:58:53