Uranium Energy Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
575
449
7,498
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 21:56:00,916 | 450 | 7,498 | |
| 450 | 7,498 | |||
| 450 | 7,498 | |||
| 01.08.2025 | 21:51:50,042 | 917 | 7,513 | |
| 917 | 7,513 | |||
| 917 | 7,513 | |||
| 01.08.2025 | 21:45:54,091 | 900 | 7,508 | |
| 900 | 7,508 | |||
| 900 | 7,508 | |||
| 01.08.2025 | 21:45:32,688 | 2 000 | 7,50 | |
| 1 000 | 7,50 | |||
| 2 000 | 7,50 | |||
| 1 000 | 7,50 | |||
| 01.08.2025 | 21:36:32,538 | 100 | 7,49 | |
| 100 | 7,49 | |||
| 100 | 7,49 | |||
| 01.08.2025 | 21:31:11,380 | 2 000 | 7,541 | |
| 2 000 | 7,541 | |||
| 2 000 | 7,541 | |||
| 01.08.2025 | 21:18:39,611 | 800 | 7,557 | |
| 800 | 7,557 | |||
| 800 | 7,557 | |||
| 01.08.2025 | 21:13:58,210 | 25 | 7,561 | |
| 25 | 7,561 | |||
| 25 | 7,561 | |||
| 01.08.2025 | 20:59:21,639 | 3 800 | 7,55 | |
| 3 800 | 7,55 | |||
| 3 800 | 7,55 | |||
| 01.08.2025 | 20:56:41,136 | 450 | 7,521 | |
| 450 | 7,521 | |||
| 450 | 7,521 | |||
| 01.08.2025 | 20:50:47,618 | 100 | 7,488 | |
| 100 | 7,488 | |||
| 100 | 7,488 | |||
| 01.08.2025 | 20:48:06,695 | 1 000 | 7,53 | |
| 1 000 | 7,53 | |||
| 1 000 | 7,53 | |||
| 01.08.2025 | 20:46:23,601 | 1 600 | 7,538 | |
| 1 600 | 7,538 | |||
| 1 600 | 7,538 | |||
| 01.08.2025 | 20:43:14,801 | 500 | 7,555 | |
| 500 | 7,555 | |||
| 500 | 7,555 | |||
| 01.08.2025 | 20:43:06,890 | 300 | 7,55 | |
| 150 | 7,55 | |||
| 300 | 7,55 | |||
| 150 | 7,55 | |||
| 01.08.2025 | 20:41:04,314 | 4 950 | 7,535 | |
| 4 950 | 7,535 | |||
| 4 950 | 7,535 | |||
| 01.08.2025 | 20:41:03,320 | 2 600 | 7,535 | |
| 2 600 | 7,535 | |||
| 2 600 | 7,535 | |||
| 01.08.2025 | 20:36:00,763 | 2 450 | 7,535 | |
| 2 450 | 7,535 | |||
| 2 450 | 7,535 | |||
| 01.08.2025 | 20:36:00,628 | 150 | 7,53 | |
| 150 | 7,53 | |||
| 150 | 7,53 | |||
| 01.08.2025 | 20:32:14,247 | 340 | 7,50 | |
| 200 | 7,50 | |||
| 340 | 7,50 | |||
| 140 | 7,50 | |||
| 01.08.2025 | 20:31:30,115 | 5 | 7,529 | |
| 5 | 7,529 | |||
| 5 | 7,529 | |||
| 01.08.2025 | 20:29:49,337 | 40 | 7,52 | |
| 40 | 7,52 | |||
| 40 | 7,52 | |||
| 01.08.2025 | 20:29:41,131 | 500 | 7,483 | |
| 500 | 7,483 | |||
| 500 | 7,483 | |||
| 01.08.2025 | 20:27:17,235 | 5 000 | 7,474 | |
| 5 000 | 7,474 | |||
| 5 000 | 7,474 | |||
| 01.08.2025 | 20:24:18,205 | 200 | 7,45 | |
| 200 | 7,45 | |||
| 200 | 7,45 | |||
| 01.08.2025 | 20:23:45,923 | 240 | 7,43 | |
| 240 | 7,43 | |||
| 240 | 7,43 | |||
| 01.08.2025 | 20:20:49,612 | 195 | 7,449 | |
| 195 | 7,449 | |||
| 195 | 7,449 | |||
| 01.08.2025 | 20:14:28,951 | 4 000 | 7,402 | |
| 4 000 | 7,402 | |||
| 4 000 | 7,402 | |||
| 01.08.2025 | 20:11:57,721 | 360 | 7,403 | |
| 360 | 7,403 | |||
| 360 | 7,403 | |||
| 01.08.2025 | 20:11:41,573 | 205 | 7,403 | |
| 205 | 7,403 | |||
| 205 | 7,403 | |||
| 01.08.2025 | 19:59:07,244 | 1 000 | 7,421 | |
| 1 000 | 7,421 | |||
| 1 000 | 7,421 | |||
| 01.08.2025 | 19:57:28,951 | 3 000 | 7,42 | |
| 3 000 | 7,42 | |||
| 3 000 | 7,42 | |||
| 01.08.2025 | 19:57:03,653 | 350 | 7,411 | |
| 350 | 7,411 | |||
| 350 | 7,411 | |||
| 01.08.2025 | 19:51:45,215 | 8 | 7,406 | |
| 8 | 7,406 | |||
| 8 | 7,406 | |||
| 01.08.2025 | 19:51:40,281 | 100 | 7,406 | |
| 100 | 7,406 | |||
| 100 | 7,406 | |||
| 01.08.2025 | 19:50:55,013 | 10 | 7,406 | |
| 10 | 7,406 | |||
| 10 | 7,406 | |||
| 01.08.2025 | 19:49:30,517 | 10 | 7,406 | |
| 10 | 7,406 | |||
| 10 | 7,406 | |||
| 01.08.2025 | 19:49:06,492 | 1 000 | 7,429 | |
| 1 000 | 7,429 | |||
| 1 000 | 7,429 | |||
| 01.08.2025 | 19:48:21,029 | 175 | 7,407 | |
| 175 | 7,407 | |||
| 175 | 7,407 | |||
| 01.08.2025 | 19:48:09,347 | 5 000 | 7,407 | |
| 5 000 | 7,407 | |||
| 5 000 | 7,407 | |||
| 01.08.2025 | 19:33:33,928 | 100 | 7,459 | |
| 100 | 7,459 | |||
| 100 | 7,459 | |||
| 01.08.2025 | 19:29:59,162 | 605 | 7,40 | |
| 305 | 7,40 | |||
| 300 | 7,40 | |||
| 605 | 7,40 | |||
| 01.08.2025 | 19:29:50,367 | 859 | 7,395 | |
| 859 | 7,395 | |||
| 859 | 7,395 | |||
| 01.08.2025 | 19:10:48,476 | 150 | 7,38 | |
| 150 | 7,38 | |||
| 150 | 7,38 | |||
| 01.08.2025 | 19:10:37,252 | 170 | 7,359 | |
| 170 | 7,359 | |||
| 170 | 7,359 | |||
| 01.08.2025 | 19:09:15,359 | 2 500 | 7,359 | |
| 2 500 | 7,359 | |||
| 2 500 | 7,359 | |||
| 01.08.2025 | 19:07:14,543 | 500 | 7,324 | |
| 500 | 7,324 | |||
| 500 | 7,324 | |||
| 01.08.2025 | 19:02:13,109 | 400 | 7,32 | |
| 400 | 7,32 | |||
| 400 | 7,32 | |||
| 01.08.2025 | 18:56:52,060 | 300 | 7,309 | |
| 300 | 7,309 | |||
| 300 | 7,309 | |||
| 01.08.2025 | 18:50:26,217 | 662 | 7,368 | |
| 662 | 7,368 | |||
| 662 | 7,368 | |||
| 01.08.2025 | 18:48:12,958 | 1 000 | 7,323 | |
| 1 000 | 7,323 | |||
| 1 000 | 7,323 | |||
| 01.08.2025 | 18:39:58,808 | 44 | 7,375 | |
| 44 | 7,375 | |||
| 44 | 7,375 | |||
| 01.08.2025 | 18:30:44,355 | 30 | 7,399 | |
| 30 | 7,399 | |||
| 30 | 7,399 | |||
| 01.08.2025 | 18:25:59,819 | 3 450 | 7,36 | |
| 3 450 | 7,36 | |||
| 3 450 | 7,36 | |||
| 01.08.2025 | 18:19:01,934 | 7 | 7,383 | |
| 7 | 7,383 | |||
| 7 | 7,383 | |||
| 01.08.2025 | 18:15:13,838 | 141 | 7,386 | |
| 141 | 7,386 | |||
| 141 | 7,386 | |||
| 01.08.2025 | 18:15:13,777 | 400 | 7,386 | |
| 400 | 7,386 | |||
| 400 | 7,386 | |||
| 01.08.2025 | 18:14:46,856 | 200 | 7,349 | |
| 200 | 7,349 | |||
| 200 | 7,349 | |||
| 01.08.2025 | 18:14:44,945 | 222 | 7,34 | |
| 222 | 7,34 | |||
| 222 | 7,34 | |||
| 01.08.2025 | 18:13:38,430 | 1 000 | 7,314 | |
| 1 000 | 7,314 | |||
| 1 000 | 7,314 | |||
| 01.08.2025 | 18:10:08,402 | 280 | 7,324 | |
| 280 | 7,324 | |||
| 280 | 7,324 | |||
| 01.08.2025 | 17:59:47,092 | 1 500 | 7,33 | |
| 1 500 | 7,33 | |||
| 1 500 | 7,33 | |||
| 01.08.2025 | 17:53:14,526 | 2 022 | 7,30 | |
| 2 022 | 7,30 | |||
| 22 | 7,30 | |||
| 2 000 | 7,30 | |||
| 01.08.2025 | 17:52:14,292 | 33 | 7,299 | |
| 33 | 7,299 | |||
| 33 | 7,299 | |||
| 01.08.2025 | 17:51:23,795 | 400 | 7,259 | |
| 400 | 7,259 | |||
| 400 | 7,259 | |||
| 01.08.2025 | 17:49:01,955 | 600 | 7,254 | |
| 600 | 7,254 | |||
| 600 | 7,254 | |||
| 01.08.2025 | 17:47:35,629 | 2 000 | 7,27 | |
| 2 000 | 7,27 | |||
| 2 000 | 7,27 | |||
| 01.08.2025 | 17:46:27,528 | 7 000 | 7,222 | |
| 7 000 | 7,222 | |||
| 7 000 | 7,222 | |||
| 01.08.2025 | 17:46:14,988 | 850 | 7,221 | |
| 850 | 7,221 | |||
| 850 | 7,221 | |||
| 01.08.2025 | 17:42:56,444 | 377 | 7,20 | |
| 375 | 7,20 | |||
| 377 | 7,20 | |||
| 2 | 7,20 | |||
| 01.08.2025 | 17:38:33,298 | 2 183 | 7,181 | |
| 2 183 | 7,181 | |||
| 2 183 | 7,181 | |||
| 01.08.2025 | 17:38:23,649 | 190 | 7,18 | |
| 190 | 7,18 | |||
| 190 | 7,18 | |||
| 01.08.2025 | 17:35:48,284 | 100 | 7,18 | |
| 100 | 7,18 | |||
| 100 | 7,18 | |||
| 01.08.2025 | 17:33:56,629 | 1 600 | 7,175 | |
| 1 600 | 7,175 | |||
| 1 600 | 7,175 | |||
| 01.08.2025 | 17:24:00,535 | 1 613 | 7,09 | |
| 1 613 | 7,09 | |||
| 1 613 | 7,09 | |||
| 01.08.2025 | 17:20:51,350 | 350 | 7,084 | |
| 350 | 7,084 | |||
| 350 | 7,084 | |||
| 01.08.2025 | 17:19:42,743 | 175 | 7,09 | |
| 175 | 7,09 | |||
| 175 | 7,09 | |||
| 01.08.2025 | 17:19:37,105 | 212 | 7,091 | |
| 212 | 7,091 | |||
| 212 | 7,091 | |||
| 01.08.2025 | 17:16:59,985 | 263 | 7,10 | |
| 263 | 7,10 | |||
| 263 | 7,10 | |||
| 01.08.2025 | 17:12:09,730 | 114 | 7,111 | |
| 114 | 7,111 | |||
| 114 | 7,111 | |||
| 01.08.2025 | 17:12:08,999 | 262 | 7,111 | |
| 262 | 7,111 | |||
| 262 | 7,111 | |||
| 01.08.2025 | 17:12:08,840 | 262 | 7,111 | |
| 262 | 7,111 | |||
| 262 | 7,111 | |||
| 01.08.2025 | 17:12:06,786 | 262 | 7,111 | |
| 262 | 7,111 | |||
| 262 | 7,111 | |||
| 01.08.2025 | 17:09:48,363 | 16 | 7,091 | |
| 16 | 7,091 | |||
| 16 | 7,091 | |||
| 01.08.2025 | 17:05:00,109 | 74 | 7,12 | |
| 74 | 7,12 | |||
| 74 | 7,12 | |||
| 01.08.2025 | 17:01:00,217 | 4 | 7,147 | |
| 4 | 7,147 | |||
| 4 | 7,147 | |||
| 01.08.2025 | 17:00:27,059 | 500 | 7,15 | |
| 500 | 7,15 | |||
| 500 | 7,15 | |||
| 01.08.2025 | 17:00:24,065 | 153 | 7,121 | |
| 153 | 7,121 | |||
| 153 | 7,121 | |||
| 01.08.2025 | 16:53:24,608 | 1 500 | 7,197 | |
| 1 500 | 7,197 | |||
| 1 500 | 7,197 | |||
| 01.08.2025 | 16:50:27,059 | 14 | 7,193 | |
| 14 | 7,193 | |||
| 14 | 7,193 | |||
| 01.08.2025 | 16:50:09,970 | 190 | 7,193 | |
| 190 | 7,193 | |||
| 190 | 7,193 | |||
| 01.08.2025 | 16:49:50,786 | 10 | 7,192 | |
| 10 | 7,192 | |||
| 10 | 7,192 | |||
| 01.08.2025 | 16:49:15,882 | 500 | 7,184 | |
| 500 | 7,184 | |||
| 500 | 7,184 | |||
| 01.08.2025 | 16:49:00,142 | 145 | 7,19 | |
| 145 | 7,19 | |||
| 145 | 7,19 | |||
| 01.08.2025 | 16:47:36,574 | 7 000 | 7,20 | |
| 5 000 | 7,20 | |||
| 7 000 | 7,20 | |||
| 2 000 | 7,20 | |||
| 01.08.2025 | 16:46:12,495 | 48 | 7,20 | |
| 48 | 7,20 | |||
| 48 | 7,20 | |||
| 01.08.2025 | 16:45:50,543 | 200 | 7,19 | |
| 200 | 7,19 | |||
| 200 | 7,19 | |||
| 01.08.2025 | 16:43:33,489 | 800 | 7,137 | |
| 800 | 7,137 | |||
| 800 | 7,137 | |||
| 01.08.2025 | 16:36:01,895 | 490 | 7,12 | |
| 490 | 7,12 | |||
| 490 | 7,12 | |||
| 01.08.2025 | 16:30:48,996 | 3 900 | 7,094 | |
| 3 900 | 7,094 | |||
| 3 900 | 7,094 | |||
| 01.08.2025 | 16:30:43,558 | 7 100 | 7,094 | |
| 7 100 | 7,094 | |||
| 7 100 | 7,094 | |||
| 01.08.2025 | 16:30:00,094 | 100 | 7,091 | |
| 100 | 7,091 | |||
| 100 | 7,091 | |||
| 01.08.2025 | 16:29:30,580 | 143 | 7,075 | |
| 143 | 7,075 | |||
| 143 | 7,075 | |||
| 01.08.2025 | 16:28:45,889 | 1 000 | 7,10 | |
| 1 000 | 7,10 | |||
| 1 000 | 7,10 | |||
| 01.08.2025 | 16:26:32,071 | 144 | 7,099 | |
| 144 | 7,099 | |||
| 144 | 7,099 | |||
| 01.08.2025 | 16:25:40,850 | 2 | 7,085 | |
| 2 | 7,085 | |||
| 2 | 7,085 | |||
| 01.08.2025 | 16:25:27,922 | 1 000 | 7,099 | |
| 1 000 | 7,099 | |||
| 1 000 | 7,099 | |||
| 01.08.2025 | 16:23:53,778 | 41 | 7,099 | |
| 41 | 7,099 | |||
| 41 | 7,099 | |||
| 01.08.2025 | 16:23:25,118 | 8 | 7,097 | |
| 8 | 7,097 | |||
| 8 | 7,097 | |||
| 01.08.2025 | 16:22:29,241 | 41 | 7,099 | |
| 41 | 7,099 | |||
| 41 | 7,099 | |||
| 01.08.2025 | 16:22:12,516 | 50 | 7,072 | |
| 50 | 7,072 | |||
| 50 | 7,072 | |||
| 01.08.2025 | 16:16:37,798 | 35 | 7,051 | |
| 35 | 7,051 | |||
| 35 | 7,051 | |||
| 01.08.2025 | 16:16:19,461 | 100 | 7,088 | |
| 100 | 7,088 | |||
| 100 | 7,088 | |||
| 01.08.2025 | 16:16:05,075 | 160 | 7,089 | |
| 160 | 7,089 | |||
| 90 | 7,089 | |||
| 70 | 7,089 | |||
| 01.08.2025 | 16:15:58,696 | 1 300 | 7,054 | |
| 1 300 | 7,054 | |||
| 1 300 | 7,054 | |||
| 01.08.2025 | 16:15:24,800 | 15 | 7,069 | |
| 15 | 7,069 | |||
| 15 | 7,069 | |||
| 01.08.2025 | 16:15:02,163 | 1 | 7,069 | |
| 1 | 7,069 | |||
| 1 | 7,069 | |||
| 01.08.2025 | 16:12:07,895 | 3 | 7,011 | |
| 3 | 7,011 | |||
| 3 | 7,011 | |||
| 01.08.2025 | 16:11:38,706 | 1 | 7,038 | |
| 1 | 7,038 | |||
| 1 | 7,038 | |||
| 01.08.2025 | 16:11:35,575 | 500 | 7,037 | |
| 500 | 7,037 | |||
| 500 | 7,037 | |||
| 01.08.2025 | 16:11:34,458 | 380 | 7,00 | |
| 200 | 7,00 | |||
| 380 | 7,00 | |||
| 180 | 7,00 | |||
| 01.08.2025 | 16:11:05,913 | 180 | 6,966 | |
| 180 | 6,966 | |||
| 180 | 6,966 | |||
| 01.08.2025 | 16:10:47,974 | 860 | 6,986 | |
| 860 | 6,986 | |||
| 860 | 6,986 | |||
| 01.08.2025 | 16:10:37,070 | 1 000 | 6,943 | |
| 1 000 | 6,943 | |||
| 1 000 | 6,943 | |||
| 01.08.2025 | 16:10:30,353 | 200 | 6,96 | |
| 200 | 6,96 | |||
| 200 | 6,96 | |||
| 01.08.2025 | 16:10:18,393 | 15 | 6,959 | |
| 15 | 6,959 | |||
| 15 | 6,959 | |||
| 01.08.2025 | 16:09:06,529 | 10 | 6,953 | |
| 10 | 6,953 | |||
| 10 | 6,953 | |||
| 01.08.2025 | 16:08:45,998 | 300 | 6,898 | |
| 300 | 6,898 | |||
| 300 | 6,898 | |||
| 01.08.2025 | 16:08:38,745 | 88 | 6,898 | |
| 88 | 6,898 | |||
| 88 | 6,898 | |||
| 01.08.2025 | 16:07:15,663 | 216 | 6,959 | |
| 216 | 6,959 | |||
| 216 | 6,959 | |||
| 01.08.2025 | 16:07:00,206 | 1 | 6,959 | |
| 1 | 6,959 | |||
| 1 | 6,959 | |||
| 01.08.2025 | 16:04:11,542 | 3 161 | 6,893 | |
| 3 161 | 6,893 | |||
| 3 161 | 6,893 | |||
| 01.08.2025 | 16:04:11,217 | 7 300 | 6,893 | |
| 7 300 | 6,893 | |||
| 7 300 | 6,893 | |||
| 01.08.2025 | 16:04:09,463 | 7 300 | 6,893 | |
| 7 300 | 6,893 | |||
| 7 300 | 6,893 | |||
| 01.08.2025 | 16:02:44,571 | 200 | 6,901 | |
| 200 | 6,901 | |||
| 200 | 6,901 | |||
| 01.08.2025 | 16:00:04,394 | 11 | 6,909 | |
| 11 | 6,909 | |||
| 11 | 6,909 | |||
| 01.08.2025 | 16:00:03,686 | 1 | 6,909 | |
| 1 | 6,909 | |||
| 1 | 6,909 | |||
| 01.08.2025 | 15:59:34,432 | 400 | 6,84 | |
| 400 | 6,84 | |||
| 400 | 6,84 | |||
| 01.08.2025 | 15:58:46,188 | 222 | 6,882 | |
| 222 | 6,882 | |||
| 222 | 6,882 | |||
| 01.08.2025 | 15:58:37,125 | 1 500 | 6,847 | |
| 1 500 | 6,847 | |||
| 1 500 | 6,847 | |||
| 01.08.2025 | 15:58:27,695 | 250 | 6,882 | |
| 250 | 6,882 | |||
| 250 | 6,882 | |||
| 01.08.2025 | 15:56:13,173 | 250 | 6,78 | |
| 250 | 6,78 | |||
| 250 | 6,78 | |||
| 01.08.2025 | 15:55:44,392 | 1 | 6,807 | |
| 1 | 6,807 | |||
| 1 | 6,807 | |||
| 01.08.2025 | 15:55:43,284 | 2 182 | 6,807 | |
| 2 182 | 6,807 | |||
| 2 182 | 6,807 | |||
| 01.08.2025 | 15:53:48,862 | 200 | 6,754 | |
| 200 | 6,754 | |||
| 200 | 6,754 | |||
| 01.08.2025 | 15:53:07,581 | 3 | 6,751 | |
| 3 | 6,751 | |||
| 3 | 6,751 | |||
| 01.08.2025 | 15:53:03,245 | 8 | 6,782 | |
| 8 | 6,782 | |||
| 8 | 6,782 | |||
| 01.08.2025 | 15:51:47,945 | 500 | 6,764 | |
| 500 | 6,764 | |||
| 500 | 6,764 | |||
| 01.08.2025 | 15:51:39,017 | 5 000 | 6,807 | |
| 5 000 | 6,807 | |||
| 5 000 | 6,807 | |||
| 01.08.2025 | 15:49:57,838 | 33 | 6,796 | |
| 33 | 6,796 | |||
| 33 | 6,796 | |||
| 01.08.2025 | 15:49:46,818 | 146 | 6,799 | |
| 146 | 6,799 | |||
| 146 | 6,799 | |||
| 01.08.2025 | 15:49:21,535 | 65 | 6,821 | |
| 65 | 6,821 | |||
| 65 | 6,821 | |||
| 01.08.2025 | 15:48:19,017 | 1 | 6,848 | |
| 1 | 6,848 | |||
| 1 | 6,848 | |||
| 01.08.2025 | 15:48:14,280 | 40 | 6,80 | |
| 40 | 6,80 | |||
| 40 | 6,80 | |||
| 01.08.2025 | 15:48:07,162 | 300 | 6,778 | |
| 300 | 6,778 | |||
| 300 | 6,778 | |||
| 01.08.2025 | 15:45:42,800 | 1 264 | 6,772 | |
| 1 264 | 6,772 | |||
| 1 264 | 6,772 | |||
| 01.08.2025 | 15:45:25,877 | 2 310 | 6,779 | |
| 100 | 6,779 | |||
| 400 | 6,779 | |||
| 350 | 6,779 | |||
| 50 | 6,779 | |||
| 60 | 6,779 | |||
| 500 | 6,779 | |||
| 150 | 6,779 | |||
| 1 000 | 6,779 | |||
| 150 | 6,779 | |||
| 700 | 6,779 | |||
| 160 | 6,779 | |||
| 1 000 | 6,779 | |||
| 01.08.2025 | 15:45:25,771 | 6 | 6,779 | |
| 6 | 6,779 | |||
| 6 | 6,779 | |||
| 01.08.2025 | 15:44:47,280 | 2 000 | 6,824 | |
| 2 000 | 6,824 | |||
| 2 000 | 6,824 | |||
| 01.08.2025 | 15:44:16,662 | 200 | 6,805 | |
| 200 | 6,805 | |||
| 200 | 6,805 | |||
| 01.08.2025 | 15:42:34,130 | 1 | 6,818 | |
| 1 | 6,818 | |||
| 1 | 6,818 | |||
| 01.08.2025 | 15:42:22,829 | 581 | 6,809 | |
| 581 | 6,809 | |||
| 581 | 6,809 | |||
| 01.08.2025 | 15:42:22,718 | 6 775 | 6,809 | |
| 3 500 | 6,809 | |||
| 6 775 | 6,809 | |||
| 1 550 | 6,809 | |||
| 1 250 | 6,809 | |||
| 475 | 6,809 | |||
| 01.08.2025 | 15:42:22,623 | 310 | 6,85 | |
| 160 | 6,85 | |||
| 150 | 6,85 | |||
| 310 | 6,85 | |||
| 01.08.2025 | 15:39:50,858 | 140 | 6,88 | |
| 140 | 6,88 | |||
| 140 | 6,88 | |||
| 01.08.2025 | 15:39:17,279 | 219 | 6,879 | |
| 219 | 6,879 | |||
| 219 | 6,879 | |||
| 01.08.2025 | 15:37:48,935 | 3 | 6,936 | |
| 3 | 6,936 | |||
| 3 | 6,936 | |||
| 01.08.2025 | 15:35:59,698 | 743 | 6,885 | |
| 743 | 6,885 | |||
| 743 | 6,885 | |||
| 01.08.2025 | 15:34:38,699 | 250 | 6,93 | |
| 250 | 6,93 | |||
| 250 | 6,93 | |||
| 01.08.2025 | 15:34:26,205 | 13 | 6,953 | |
| 13 | 6,953 | |||
| 13 | 6,953 | |||
| 01.08.2025 | 15:31:14,137 | 1 032 | 6,918 | |
| 1 032 | 6,918 | |||
| 1 032 | 6,918 | |||
| 01.08.2025 | 15:30:58,451 | 180 | 6,867 | |
| 180 | 6,867 | |||
| 180 | 6,867 | |||
| 01.08.2025 | 15:30:58,365 | 2 164 | 6,867 | |
| 2 164 | 6,867 | |||
| 664 | 6,867 | |||
| 1 000 | 6,867 | |||
| 500 | 6,867 | |||
| 01.08.2025 | 15:30:48,892 | 416 | 6,903 | |
| 416 | 6,903 | |||
| 416 | 6,903 | |||
| 01.08.2025 | 15:29:13,580 | 1 | 7,024 | |
| 1 | 7,024 | |||
| 1 | 7,024 | |||
| 01.08.2025 | 15:29:12,978 | 2 163 | 7,024 | |
| 2 163 | 7,024 | |||
| 1 163 | 7,024 | |||
| 1 000 | 7,024 | |||
| 01.08.2025 | 15:28:12,867 | 117 | 6,963 | |
| 117 | 6,963 | |||
| 117 | 6,963 | |||
| 01.08.2025 | 15:25:29,634 | 2 000 | 6,966 | |
| 2 000 | 6,966 | |||
| 2 000 | 6,966 | |||
| 01.08.2025 | 15:23:28,420 | 1 000 | 7,04 | |
| 206 | 7,04 | |||
| 794 | 7,04 | |||
| 1 000 | 7,04 | |||
| 01.08.2025 | 15:19:22,841 | 420 | 6,999 | |
| 420 | 6,999 | |||
| 420 | 6,999 | |||
| 01.08.2025 | 15:18:58,881 | 180 | 6,999 | |
| 180 | 6,999 | |||
| 180 | 6,999 | |||
| 01.08.2025 | 15:15:41,825 | 10 | 7,00 | |
| 10 | 7,00 | |||
| 10 | 7,00 | |||
| 01.08.2025 | 15:09:36,625 | 100 | 7,081 | |
| 100 | 7,081 | |||
| 100 | 7,081 | |||
| 01.08.2025 | 15:06:39,610 | 2 100 | 7,00 | |
| 2 100 | 7,00 | |||
| 2 100 | 7,00 | |||
| 01.08.2025 | 15:06:23,097 | 2 900 | 7,029 | |
| 2 900 | 7,029 | |||
| 2 900 | 7,029 | |||
| 01.08.2025 | 15:04:28,905 | 10 | 7,053 | |
| 10 | 7,053 | |||
| 10 | 7,053 | |||
| 01.08.2025 | 15:01:13,606 | 140 | 7,00 | |
| 130 | 7,00 | |||
| 40 | 7,00 | |||
| 10 | 7,00 | |||
| 100 | 7,00 | |||
| 01.08.2025 | 15:00:31,025 | 540 | 7,001 | |
| 340 | 7,001 | |||
| 540 | 7,001 | |||
| 200 | 7,001 | |||
| 01.08.2025 | 14:50:48,217 | 768 | 7,06 | |
| 768 | 7,06 | |||
| 768 | 7,06 | |||
| 01.08.2025 | 14:50:28,482 | 19 | 7,06 | |
| 19 | 7,06 | |||
| 19 | 7,06 | |||
| 01.08.2025 | 14:50:23,642 | 213 | 7,058 | |
| 213 | 7,058 | |||
| 213 | 7,058 | |||
| 01.08.2025 | 14:49:01,760 | 450 | 7,038 | |
| 450 | 7,038 | |||
| 450 | 7,038 | |||
| 01.08.2025 | 14:46:54,894 | 3 | 7,058 | |
| 3 | 7,058 | |||
| 3 | 7,058 | |||
| 01.08.2025 | 14:45:16,837 | 2 600 | 7,004 | |
| 2 600 | 7,004 | |||
| 2 600 | 7,004 | |||
| 01.08.2025 | 14:44:52,582 | 650 | 7,004 | |
| 650 | 7,004 | |||
| 650 | 7,004 | |||
| 01.08.2025 | 14:44:00,962 | 2 900 | 7,027 | |
| 2 900 | 7,027 | |||
| 2 900 | 7,027 | |||
| 01.08.2025 | 14:43:09,287 | 3 | 7,036 | |
| 3 | 7,036 | |||
| 3 | 7,036 | |||
| 01.08.2025 | 14:42:44,334 | 2 | 7,058 | |
| 2 | 7,058 | |||
| 2 | 7,058 | |||
| 01.08.2025 | 14:37:34,980 | 100 | 7,044 | |
| 100 | 7,044 | |||
| 100 | 7,044 | |||
| 01.08.2025 | 14:37:02,926 | 1 000 | 7,049 | |
| 1 000 | 7,049 | |||
| 1 000 | 7,049 | |||
| 01.08.2025 | 14:36:05,376 | 200 | 7,031 | |
| 200 | 7,031 | |||
| 200 | 7,031 | |||
| 01.08.2025 | 14:34:37,081 | 2 110 | 7,093 | |
| 1 110 | 7,093 | |||
| 1 000 | 7,093 | |||
| 2 110 | 7,093 | |||
| 01.08.2025 | 14:32:40,696 | 4 900 | 7,109 | |
| 4 900 | 7,109 | |||
| 4 900 | 7,109 | |||
| 01.08.2025 | 14:32:40,515 | 5 000 | 7,109 | |
| 5 000 | 7,109 | |||
| 5 000 | 7,109 | |||
| 01.08.2025 | 14:32:25,561 | 5 000 | 7,11 | |
| 5 000 | 7,11 | |||
| 5 000 | 7,11 | |||
| 01.08.2025 | 14:32:25,396 | 5 000 | 7,11 | |
| 5 000 | 7,11 | |||
| 5 000 | 7,11 | |||
| 01.08.2025 | 14:32:25,230 | 5 000 | 7,11 | |
| 5 000 | 7,11 | |||
| 5 000 | 7,11 | |||
| 01.08.2025 | 14:32:25,176 | 5 000 | 7,11 | |
| 5 000 | 7,11 | |||
| 5 000 | 7,11 | |||
| 01.08.2025 | 14:32:12,750 | 2 320 | 7,111 | |
| 2 320 | 7,111 | |||
| 2 320 | 7,111 | |||
| 01.08.2025 | 14:32:04,781 | 2 320 | 7,111 | |
| 2 320 | 7,111 | |||
| 2 320 | 7,111 | |||
| 01.08.2025 | 14:28:37,577 | 500 | 7,111 | |
| 500 | 7,111 | |||
| 500 | 7,111 | |||
| 01.08.2025 | 14:22:33,379 | 300 | 7,111 | |
| 300 | 7,111 | |||
| 300 | 7,111 | |||
| 01.08.2025 | 14:22:17,807 | 31 | 7,14 | |
| 31 | 7,14 | |||
| 31 | 7,14 | |||
| 01.08.2025 | 14:21:24,867 | 15 | 7,14 | |
| 15 | 7,14 | |||
| 15 | 7,14 | |||
| 01.08.2025 | 14:19:10,003 | 200 | 7,111 | |
| 200 | 7,111 | |||
| 200 | 7,111 | |||
| 01.08.2025 | 14:18:27,150 | 2 900 | 7,111 | |
| 2 900 | 7,111 | |||
| 2 900 | 7,111 | |||
| 01.08.2025 | 14:13:32,994 | 1 | 7,14 | |
| 1 | 7,14 | |||
| 1 | 7,14 | |||
| 01.08.2025 | 14:08:13,855 | 3 000 | 7,11 | |
| 3 000 | 7,11 | |||
| 3 000 | 7,11 | |||
| 01.08.2025 | 14:08:12,663 | 3 000 | 7,11 | |
| 3 000 | 7,11 | |||
| 3 000 | 7,11 | |||
| 01.08.2025 | 14:08:09,702 | 3 000 | 7,11 | |
| 3 000 | 7,11 | |||
| 3 000 | 7,11 | |||
| 01.08.2025 | 14:07:58,670 | 2 900 | 7,111 | |
| 2 900 | 7,111 | |||
| 2 900 | 7,111 | |||
| 01.08.2025 | 14:06:16,621 | 400 | 7,111 | |
| 400 | 7,111 | |||
| 400 | 7,111 | |||
| 01.08.2025 | 14:06:03,343 | 2 500 | 7,111 | |
| 2 500 | 7,111 | |||
| 2 500 | 7,111 | |||
| 01.08.2025 | 14:05:58,194 | 2 100 | 7,111 | |
| 2 100 | 7,111 | |||
| 2 100 | 7,111 | |||
| 01.08.2025 | 14:05:28,571 | 2 668 | 7,111 | |
| 2 668 | 7,111 | |||
| 2 668 | 7,111 | |||
| 01.08.2025 | 14:04:48,765 | 2 900 | 7,111 | |
| 2 900 | 7,111 | |||
| 2 900 | 7,111 | |||
| 01.08.2025 | 14:03:58,466 | 4 701 | 7,129 | |
| 4 701 | 7,129 | |||
| 4 701 | 7,129 | |||
| 01.08.2025 | 14:03:58,315 | 5 000 | 7,129 | |
| 5 000 | 7,129 | |||
| 5 000 | 7,129 | |||
| 01.08.2025 | 14:03:45,601 | 2 900 | 7,13 | |
| 2 900 | 7,13 | |||
| 2 900 | 7,13 | |||
| 01.08.2025 | 14:03:26,922 | 1 | 7,15 | |
| 1 | 7,15 | |||
| 1 | 7,15 | |||
| 01.08.2025 | 14:02:38,765 | 299 | 7,13 | |
| 299 | 7,13 | |||
| 299 | 7,13 | |||
| 01.08.2025 | 14:02:38,699 | 299 | 7,129 | |
| 299 | 7,129 | |||
| 299 | 7,129 | |||
| 01.08.2025 | 14:02:03,876 | 2 | 7,111 | |
| 2 | 7,111 | |||
| 2 | 7,111 | |||
| 01.08.2025 | 14:00:51,086 | 12 | 7,129 | |
| 12 | 7,129 | |||
| 12 | 7,129 | |||
| 01.08.2025 | 14:00:08,991 | 3 | 7,111 | |
| 3 | 7,111 | |||
| 3 | 7,111 | |||
| 01.08.2025 | 13:59:58,523 | 15 | 7,129 | |
| 15 | 7,129 | |||
| 15 | 7,129 | |||
| 01.08.2025 | 13:59:43,383 | 495 | 7,12 | |
| 495 | 7,12 | |||
| 495 | 7,12 | |||
| 01.08.2025 | 13:59:28,278 | 482 | 7,119 | |
| 482 | 7,119 | |||
| 482 | 7,119 | |||
| 01.08.2025 | 13:58:39,769 | 2 668 | 7,111 | |
| 2 668 | 7,111 | |||
| 2 668 | 7,111 | |||
| 01.08.2025 | 13:57:49,055 | 2 668 | 7,111 | |
| 2 668 | 7,111 | |||
| 2 668 | 7,111 | |||
| 01.08.2025 | 13:57:38,826 | 450 | 7,111 | |
| 450 | 7,111 | |||
| 450 | 7,111 | |||
| 01.08.2025 | 13:57:05,477 | 700 | 7,111 | |
| 700 | 7,111 | |||
| 700 | 7,111 | |||
| 01.08.2025 | 13:56:55,633 | 700 | 7,109 | |
| 700 | 7,109 | |||
| 700 | 7,109 | |||
| 01.08.2025 | 13:56:28,313 | 700 | 7,109 | |
| 700 | 7,109 | |||
| 700 | 7,109 | |||
| 01.08.2025 | 13:52:38,486 | 700 | 7,082 | |
| 700 | 7,082 | |||
| 700 | 7,082 | |||
| 01.08.2025 | 13:52:33,313 | 14 | 7,109 | |
| 14 | 7,109 | |||
| 14 | 7,109 | |||
| 01.08.2025 | 13:52:09,246 | 590 | 7,109 | |
| 590 | 7,109 | |||
| 590 | 7,109 | |||
| 01.08.2025 | 13:48:33,321 | 800 | 7,048 | |
| 800 | 7,048 | |||
| 800 | 7,048 | |||
| 01.08.2025 | 13:47:46,897 | 418 | 7,049 | |
| 418 | 7,049 | |||
| 418 | 7,049 | |||
| 01.08.2025 | 13:47:46,851 | 100 | 7,049 | |
| 100 | 7,049 | |||
| 100 | 7,049 | |||
| 01.08.2025 | 13:47:45,517 | 1 500 | 7,049 | |
| 1 500 | 7,049 | |||
| 1 500 | 7,049 | |||
| 01.08.2025 | 13:47:08,894 | 103 | 7,049 | |
| 103 | 7,049 | |||
| 103 | 7,049 | |||
| 01.08.2025 | 13:43:01,521 | 1 500 | 7,103 | |
| 1 500 | 7,103 | |||
| 500 | 7,103 | |||
| 1 000 | 7,103 | |||
| 01.08.2025 | 13:41:31,092 | 1 500 | 7,101 | |
| 1 500 | 7,101 | |||
| 1 500 | 7,101 | |||
| 01.08.2025 | 13:41:01,935 | 1 000 | 7,101 | |
| 1 000 | 7,101 | |||
| 1 000 | 7,101 | |||
| 01.08.2025 | 13:40:58,507 | 1 500 | 7,101 | |
| 1 500 | 7,101 | |||
| 1 500 | 7,101 | |||
| 01.08.2025 | 13:39:27,124 | 8 | 7,109 | |
| 8 | 7,109 | |||
| 8 | 7,109 | |||
| 01.08.2025 | 13:39:09,710 | 1 500 | 7,101 | |
| 1 500 | 7,101 | |||
| 1 500 | 7,101 | |||
| 01.08.2025 | 13:38:43,928 | 103 | 7,109 | |
| 103 | 7,109 | |||
| 103 | 7,109 | |||
| 01.08.2025 | 13:38:43,632 | 150 | 7,109 | |
| 150 | 7,109 | |||
| 150 | 7,109 | |||
| 01.08.2025 | 13:35:45,198 | 120 | 7,051 | |
| 120 | 7,051 | |||
| 120 | 7,051 | |||
| 01.08.2025 | 13:32:33,516 | 2 500 | 7,089 | |
| 2 500 | 7,089 | |||
| 2 500 | 7,089 | |||
| 01.08.2025 | 13:28:19,361 | 350 | 7,086 | |
| 350 | 7,086 | |||
| 350 | 7,086 | |||
| 01.08.2025 | 13:27:03,837 | 250 | 7,109 | |
| 250 | 7,109 | |||
| 250 | 7,109 | |||
| 01.08.2025 | 13:25:32,282 | 200 | 7,08 | |
| 200 | 7,08 | |||
| 200 | 7,08 | |||
| 01.08.2025 | 13:24:41,324 | 1 583 | 7,069 | |
| 1 583 | 7,069 | |||
| 1 583 | 7,069 | |||
| 01.08.2025 | 13:24:14,810 | 2 000 | 7,069 | |
| 2 000 | 7,069 | |||
| 2 000 | 7,069 | |||
| 01.08.2025 | 13:23:17,141 | 2 200 | 7,069 | |
| 2 200 | 7,069 | |||
| 2 200 | 7,069 | |||
| 01.08.2025 | 13:18:00,001 | 56 | 7,023 | |
| 56 | 7,023 | |||
| 56 | 7,023 | |||
| 01.08.2025 | 13:17:57,232 | 4 | 7,079 | |
| 4 | 7,079 | |||
| 4 | 7,079 | |||
| 01.08.2025 | 13:16:44,661 | 2 | 7,022 | |
| 2 | 7,022 | |||
| 2 | 7,022 | |||
| 01.08.2025 | 13:14:26,240 | 1 371 | 7,079 | |
| 1 371 | 7,079 | |||
| 1 371 | 7,079 | |||
| 01.08.2025 | 13:14:15,776 | 327 | 7,078 | |
| 327 | 7,078 | |||
| 327 | 7,078 | |||
| 01.08.2025 | 13:10:52,289 | 700 | 7,109 | |
| 700 | 7,109 | |||
| 700 | 7,109 | |||
| 01.08.2025 | 13:09:44,341 | 500 | 7,046 | |
| 500 | 7,046 | |||
| 500 | 7,046 | |||
| 01.08.2025 | 13:08:12,962 | 77 | 7,069 | |
| 77 | 7,069 | |||
| 77 | 7,069 | |||
| 01.08.2025 | 13:05:57,072 | 500 | 7,069 | |
| 500 | 7,069 | |||
| 500 | 7,069 | |||
| 01.08.2025 | 13:03:08,179 | 225 | 7,071 | |
| 225 | 7,071 | |||
| 225 | 7,071 | |||
| 01.08.2025 | 13:02:55,939 | 43 | 7,109 | |
| 28 | 7,109 | |||
| 43 | 7,109 | |||
| 15 | 7,109 | |||
| 01.08.2025 | 13:01:29,553 | 2 242 | 7,111 | |
| 2 242 | 7,111 | |||
| 2 242 | 7,111 | |||
| 01.08.2025 | 12:58:36,786 | 200 | 7,039 | |
| 200 | 7,039 | |||
| 200 | 7,039 | |||
| 01.08.2025 | 12:55:15,516 | 300 | 7,039 | |
| 300 | 7,039 | |||
| 300 | 7,039 | |||
| 01.08.2025 | 12:51:39,653 | 214 | 7,04 | |
| 214 | 7,04 | |||
| 214 | 7,04 | |||
| 01.08.2025 | 12:50:38,501 | 1 000 | 7,102 | |
| 1 000 | 7,102 | |||
| 1 000 | 7,102 | |||
| 01.08.2025 | 12:47:18,493 | 1 000 | 7,041 | |
| 1 000 | 7,041 | |||
| 1 000 | 7,041 | |||
| 01.08.2025 | 12:39:28,405 | 12 | 7,029 | |
| 12 | 7,029 | |||
| 12 | 7,029 | |||
| 01.08.2025 | 12:37:18,239 | 2 242 | 7,082 | |
| 2 242 | 7,082 | |||
| 2 242 | 7,082 | |||
| 01.08.2025 | 12:37:12,003 | 4 | 7,029 | |
| 4 | 7,029 | |||
| 4 | 7,029 | |||
| 01.08.2025 | 12:36:44,258 | 200 | 7,029 | |
| 200 | 7,029 | |||
| 200 | 7,029 | |||
| 01.08.2025 | 12:33:21,527 | 350 | 7,005 | |
| 350 | 7,005 | |||
| 350 | 7,005 | |||
| 01.08.2025 | 12:20:51,180 | 71 | 7,069 | |
| 71 | 7,069 | |||
| 71 | 7,069 | |||
| 01.08.2025 | 12:20:24,775 | 400 | 7,061 | |
| 400 | 7,061 | |||
| 400 | 7,061 | |||
| 01.08.2025 | 12:19:39,574 | 300 | 7,016 | |
| 300 | 7,016 | |||
| 300 | 7,016 | |||
| 01.08.2025 | 12:16:27,867 | 400 | 7,006 | |
| 400 | 7,006 | |||
| 400 | 7,006 | |||
| 01.08.2025 | 12:15:57,306 | 600 | 7,006 | |
| 600 | 7,006 | |||
| 600 | 7,006 | |||
| 01.08.2025 | 12:12:08,689 | 300 | 7,06 | |
| 300 | 7,06 | |||
| 300 | 7,06 | |||
| 01.08.2025 | 12:09:53,712 | 2 | 7,079 | |
| 2 | 7,079 | |||
| 2 | 7,079 | |||
| 01.08.2025 | 12:09:33,073 | 67 | 7,079 | |
| 67 | 7,079 | |||
| 67 | 7,079 | |||
| 01.08.2025 | 12:08:59,298 | 600 | 7,043 | |
| 600 | 7,043 | |||
| 600 | 7,043 | |||
| 01.08.2025 | 12:06:32,949 | 200 | 7,089 | |
| 200 | 7,089 | |||
| 200 | 7,089 | |||
| 01.08.2025 | 12:06:03,031 | 1 | 7,106 | |
| 1 | 7,106 | |||
| 1 | 7,106 | |||
| 01.08.2025 | 12:05:34,656 | 609 | 7,061 | |
| 609 | 7,061 | |||
| 609 | 7,061 | |||
| 01.08.2025 | 12:05:10,303 | 150 | 7,106 | |
| 150 | 7,106 | |||
| 150 | 7,106 | |||
| 01.08.2025 | 12:02:50,177 | 1 312 | 7,10 | |
| 1 312 | 7,10 | |||
| 1 312 | 7,10 | |||
| 01.08.2025 | 12:02:37,617 | 1 312 | 7,101 | |
| 1 312 | 7,101 | |||
| 1 312 | 7,101 | |||
| 01.08.2025 | 12:01:38,363 | 100 | 7,101 | |
| 100 | 7,101 | |||
| 100 | 7,101 | |||
| 01.08.2025 | 12:01:28,046 | 357 | 7,101 | |
| 357 | 7,101 | |||
| 357 | 7,101 | |||
| 01.08.2025 | 11:58:09,481 | 3 | 7,094 | |
| 3 | 7,094 | |||
| 3 | 7,094 | |||
| 01.08.2025 | 11:57:59,735 | 2 | 7,129 | |
| 2 | 7,129 | |||
| 2 | 7,129 | |||
| 01.08.2025 | 11:55:09,287 | 30 | 7,069 | |
| 30 | 7,069 | |||
| 30 | 7,069 | |||
| 01.08.2025 | 11:53:29,716 | 4 | 7,106 | |
| 4 | 7,106 | |||
| 4 | 7,106 | |||
| 01.08.2025 | 11:43:52,820 | 2 000 | 7,048 | |
| 2 000 | 7,048 | |||
| 2 000 | 7,048 | |||
| 01.08.2025 | 11:43:19,214 | 125 | 7,102 | |
| 125 | 7,102 | |||
| 125 | 7,102 | |||
| 01.08.2025 | 11:36:16,303 | 15 | 7,023 | |
| 15 | 7,023 | |||
| 15 | 7,023 | |||
| 01.08.2025 | 11:35:11,233 | 50 | 7,049 | |
| 50 | 7,049 | |||
| 50 | 7,049 | |||
| 01.08.2025 | 11:34:25,014 | 2 000 | 7,029 | |
| 2 000 | 7,029 | |||
| 2 000 | 7,029 | |||
| 01.08.2025 | 11:33:42,533 | 2 900 | 7,03 | |
| 2 900 | 7,03 | |||
| 2 900 | 7,03 | |||
| 01.08.2025 | 11:33:05,697 | 391 | 6,969 | |
| 391 | 6,969 | |||
| 391 | 6,969 | |||
| 01.08.2025 | 11:32:28,146 | 50 | 7,031 | |
| 50 | 7,031 | |||
| 50 | 7,031 | |||
| 01.08.2025 | 11:31:27,648 | 15 | 6,969 | |
| 15 | 6,969 | |||
| 15 | 6,969 | |||
| 01.08.2025 | 11:29:59,004 | 2 900 | 6,981 | |
| 2 900 | 6,981 | |||
| 2 900 | 6,981 | |||
| 01.08.2025 | 11:29:07,869 | 70 | 6,986 | |
| 70 | 6,986 | |||
| 70 | 6,986 | |||
| 01.08.2025 | 11:26:40,038 | 900 | 6,95 | |
| 900 | 6,95 | |||
| 400 | 6,95 | |||
| 500 | 6,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00