Uranium Energy Corp.
- Informations
- Dernièr
- Négocier des titres
181
140
5,40
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 13/06/2025 | 21:56:15,551 | 200 | 5,40 | |
| 200 | 5,40 | |||
| 200 | 5,40 | |||
| 13/06/2025 | 21:54:26,676 | 250 | 5,378 | |
| 250 | 5,378 | |||
| 250 | 5,378 | |||
| 13/06/2025 | 21:34:55,936 | 250 | 5,373 | |
| 250 | 5,373 | |||
| 250 | 5,373 | |||
| 13/06/2025 | 21:27:59,261 | 1 000 | 5,35 | |
| 1 000 | 5,35 | |||
| 1 000 | 5,35 | |||
| 13/06/2025 | 21:20:34,121 | 250 | 5,40 | |
| 250 | 5,40 | |||
| 250 | 5,40 | |||
| 13/06/2025 | 20:49:29,687 | 93 | 5,415 | |
| 93 | 5,415 | |||
| 93 | 5,415 | |||
| 13/06/2025 | 20:36:48,950 | 100 | 5,424 | |
| 100 | 5,424 | |||
| 100 | 5,424 | |||
| 13/06/2025 | 20:07:59,153 | 100 | 5,44 | |
| 100 | 5,44 | |||
| 100 | 5,44 | |||
| 13/06/2025 | 19:51:35,368 | 410 | 5,422 | |
| 410 | 5,422 | |||
| 410 | 5,422 | |||
| 13/06/2025 | 19:50:41,838 | 3 | 5,444 | |
| 3 | 5,444 | |||
| 3 | 5,444 | |||
| 13/06/2025 | 19:37:03,106 | 36 | 5,434 | |
| 36 | 5,434 | |||
| 36 | 5,434 | |||
| 13/06/2025 | 19:13:48,867 | 100 | 5,418 | |
| 100 | 5,418 | |||
| 100 | 5,418 | |||
| 13/06/2025 | 19:12:03,297 | 5 600 | 5,427 | |
| 5 600 | 5,427 | |||
| 5 600 | 5,427 | |||
| 13/06/2025 | 19:08:18,885 | 1 | 5,483 | |
| 1 | 5,483 | |||
| 1 | 5,483 | |||
| 13/06/2025 | 19:01:25,212 | 5 500 | 5,469 | |
| 5 500 | 5,469 | |||
| 5 500 | 5,469 | |||
| 13/06/2025 | 19:01:24,378 | 2 750 | 5,469 | |
| 2 750 | 5,469 | |||
| 2 750 | 5,469 | |||
| 13/06/2025 | 18:58:03,078 | 93 | 5,477 | |
| 93 | 5,477 | |||
| 93 | 5,477 | |||
| 13/06/2025 | 18:57:03,223 | 1 000 | 5,477 | |
| 1 000 | 5,477 | |||
| 1 000 | 5,477 | |||
| 13/06/2025 | 18:55:14,864 | 7 | 5,476 | |
| 7 | 5,476 | |||
| 7 | 5,476 | |||
| 13/06/2025 | 18:52:08,191 | 1 000 | 5,48 | |
| 1 000 | 5,48 | |||
| 1 000 | 5,48 | |||
| 13/06/2025 | 18:51:32,348 | 150 | 5,479 | |
| 150 | 5,479 | |||
| 150 | 5,479 | |||
| 13/06/2025 | 18:46:54,659 | 400 | 5,448 | |
| 400 | 5,448 | |||
| 400 | 5,448 | |||
| 13/06/2025 | 18:44:36,296 | 2 | 5,486 | |
| 2 | 5,486 | |||
| 2 | 5,486 | |||
| 13/06/2025 | 18:42:14,689 | 50 | 5,489 | |
| 50 | 5,489 | |||
| 50 | 5,489 | |||
| 13/06/2025 | 18:39:44,116 | 5 000 | 5,472 | |
| 5 000 | 5,472 | |||
| 5 000 | 5,472 | |||
| 13/06/2025 | 18:35:23,033 | 27 | 5,499 | |
| 27 | 5,499 | |||
| 27 | 5,499 | |||
| 13/06/2025 | 18:28:21,753 | 5 500 | 5,464 | |
| 5 500 | 5,464 | |||
| 5 500 | 5,464 | |||
| 13/06/2025 | 18:23:31,039 | 5 600 | 5,446 | |
| 5 600 | 5,446 | |||
| 5 600 | 5,446 | |||
| 13/06/2025 | 18:17:46,577 | 5 516 | 5,492 | |
| 450 | 5,492 | |||
| 5 062 | 5,492 | |||
| 5 516 | 5,492 | |||
| 4 | 5,492 | |||
| 13/06/2025 | 18:14:48,384 | 1 250 | 5,50 | |
| 1 250 | 5,50 | |||
| 1 250 | 5,50 | |||
| 13/06/2025 | 18:14:42,817 | 5 000 | 5,50 | |
| 5 000 | 5,50 | |||
| 5 000 | 5,50 | |||
| 13/06/2025 | 18:14:07,423 | 1 883 | 5,494 | |
| 1 883 | 5,494 | |||
| 1 883 | 5,494 | |||
| 13/06/2025 | 18:13:11,525 | 5 500 | 5,494 | |
| 5 500 | 5,494 | |||
| 5 500 | 5,494 | |||
| 13/06/2025 | 18:06:40,730 | 1 000 | 5,475 | |
| 1 000 | 5,475 | |||
| 1 000 | 5,475 | |||
| 13/06/2025 | 17:59:38,348 | 8 700 | 5,45 | |
| 8 700 | 5,45 | |||
| 8 700 | 5,45 | |||
| 13/06/2025 | 17:59:27,212 | 250 | 5,44 | |
| 250 | 5,44 | |||
| 250 | 5,44 | |||
| 13/06/2025 | 17:41:34,566 | 1 | 5,439 | |
| 1 | 5,439 | |||
| 1 | 5,439 | |||
| 13/06/2025 | 17:41:33,691 | 5 515 | 5,439 | |
| 1 189 | 5,439 | |||
| 4 326 | 5,439 | |||
| 5 515 | 5,439 | |||
| 13/06/2025 | 17:38:21,385 | 14 | 5,384 | |
| 14 | 5,384 | |||
| 14 | 5,384 | |||
| 13/06/2025 | 17:38:09,306 | 7 644 | 5,422 | |
| 7 644 | 5,422 | |||
| 7 644 | 5,422 | |||
| 13/06/2025 | 17:37:09,912 | 2 500 | 5,384 | |
| 2 500 | 5,384 | |||
| 2 500 | 5,384 | |||
| 13/06/2025 | 17:29:48,074 | 1 | 5,38 | |
| 1 | 5,38 | |||
| 1 | 5,38 | |||
| 13/06/2025 | 17:29:16,477 | 9 | 5,372 | |
| 9 | 5,372 | |||
| 9 | 5,372 | |||
| 13/06/2025 | 17:15:06,806 | 5 | 5,389 | |
| 5 | 5,389 | |||
| 5 | 5,389 | |||
| 13/06/2025 | 17:05:07,313 | 3 | 5,334 | |
| 3 | 5,334 | |||
| 3 | 5,334 | |||
| 13/06/2025 | 17:04:37,724 | 94 | 5,365 | |
| 94 | 5,365 | |||
| 94 | 5,365 | |||
| 13/06/2025 | 17:04:13,205 | 114 | 5,365 | |
| 114 | 5,365 | |||
| 114 | 5,365 | |||
| 13/06/2025 | 17:02:59,506 | 1 045 | 5,334 | |
| 1 045 | 5,334 | |||
| 1 045 | 5,334 | |||
| 13/06/2025 | 16:54:01,360 | 200 | 5,366 | |
| 200 | 5,366 | |||
| 200 | 5,366 | |||
| 13/06/2025 | 16:51:28,000 | 5 | 5,337 | |
| 5 | 5,337 | |||
| 5 | 5,337 | |||
| 13/06/2025 | 16:48:55,503 | 127 | 5,337 | |
| 127 | 5,337 | |||
| 127 | 5,337 | |||
| 13/06/2025 | 16:41:42,755 | 1 500 | 5,375 | |
| 1 500 | 5,375 | |||
| 1 500 | 5,375 | |||
| 13/06/2025 | 16:30:46,745 | 60 | 5,346 | |
| 60 | 5,346 | |||
| 60 | 5,346 | |||
| 13/06/2025 | 16:21:09,935 | 10 | 5,322 | |
| 10 | 5,322 | |||
| 10 | 5,322 | |||
| 13/06/2025 | 16:15:44,275 | 350 | 5,297 | |
| 350 | 5,297 | |||
| 350 | 5,297 | |||
| 13/06/2025 | 16:09:52,133 | 1 000 | 5,263 | |
| 1 000 | 5,263 | |||
| 1 000 | 5,263 | |||
| 13/06/2025 | 16:08:48,496 | 1 000 | 5,25 | |
| 1 000 | 5,25 | |||
| 1 000 | 5,25 | |||
| 13/06/2025 | 16:02:42,126 | 375 | 5,255 | |
| 375 | 5,255 | |||
| 375 | 5,255 | |||
| 13/06/2025 | 16:00:06,157 | 1 | 5,304 | |
| 1 | 5,304 | |||
| 1 | 5,304 | |||
| 13/06/2025 | 15:59:05,314 | 2 666 | 5,284 | |
| 2 666 | 5,284 | |||
| 2 666 | 5,284 | |||
| 13/06/2025 | 15:47:50,088 | 1 250 | 5,25 | |
| 250 | 5,25 | |||
| 1 250 | 5,25 | |||
| 1 000 | 5,25 | |||
| 13/06/2025 | 15:47:21,346 | 250 | 5,27 | |
| 250 | 5,27 | |||
| 250 | 5,27 | |||
| 13/06/2025 | 15:43:31,595 | 358 | 5,235 | |
| 358 | 5,235 | |||
| 300 | 5,235 | |||
| 58 | 5,235 | |||
| 13/06/2025 | 15:38:44,657 | 97 | 5,299 | |
| 97 | 5,299 | |||
| 97 | 5,299 | |||
| 13/06/2025 | 15:31:26,975 | 885 | 5,309 | |
| 885 | 5,309 | |||
| 885 | 5,309 | |||
| 13/06/2025 | 15:30:04,576 | 855 | 5,329 | |
| 100 | 5,329 | |||
| 755 | 5,329 | |||
| 855 | 5,329 | |||
| 13/06/2025 | 15:20:52,207 | 1 000 | 5,389 | |
| 1 000 | 5,389 | |||
| 1 000 | 5,389 | |||
| 13/06/2025 | 15:14:28,907 | 12 | 5,361 | |
| 12 | 5,361 | |||
| 12 | 5,361 | |||
| 13/06/2025 | 15:13:20,855 | 800 | 5,389 | |
| 800 | 5,389 | |||
| 800 | 5,389 | |||
| 13/06/2025 | 14:54:02,703 | 220 | 5,397 | |
| 220 | 5,397 | |||
| 220 | 5,397 | |||
| 13/06/2025 | 14:49:42,074 | 1 600 | 5,447 | |
| 661 | 5,447 | |||
| 500 | 5,447 | |||
| 1 600 | 5,447 | |||
| 439 | 5,447 | |||
| 13/06/2025 | 14:48:56,558 | 1 500 | 5,368 | |
| 1 500 | 5,368 | |||
| 1 500 | 5,368 | |||
| 13/06/2025 | 14:30:41,259 | 2 014 | 5,368 | |
| 2 014 | 5,368 | |||
| 2 014 | 5,368 | |||
| 13/06/2025 | 14:29:28,887 | 1 600 | 5,369 | |
| 1 600 | 5,369 | |||
| 1 600 | 5,369 | |||
| 13/06/2025 | 14:27:03,279 | 1 386 | 5,37 | |
| 1 386 | 5,37 | |||
| 1 386 | 5,37 | |||
| 13/06/2025 | 14:27:03,228 | 1 386 | 5,369 | |
| 1 386 | 5,369 | |||
| 1 386 | 5,369 | |||
| 13/06/2025 | 14:26:29,906 | 3 | 5,369 | |
| 3 | 5,369 | |||
| 3 | 5,369 | |||
| 13/06/2025 | 14:21:29,604 | 1 | 5,37 | |
| 1 | 5,37 | |||
| 1 | 5,37 | |||
| 13/06/2025 | 14:21:13,901 | 4 | 5,366 | |
| 4 | 5,366 | |||
| 4 | 5,366 | |||
| 13/06/2025 | 14:19:01,458 | 2 | 5,369 | |
| 2 | 5,369 | |||
| 2 | 5,369 | |||
| 13/06/2025 | 14:18:41,955 | 1 | 5,369 | |
| 1 | 5,369 | |||
| 1 | 5,369 | |||
| 13/06/2025 | 14:08:50,108 | 75 | 5,369 | |
| 75 | 5,369 | |||
| 75 | 5,369 | |||
| 13/06/2025 | 14:07:33,134 | 22 | 5,35 | |
| 22 | 5,35 | |||
| 22 | 5,35 | |||
| 13/06/2025 | 14:02:32,402 | 100 | 5,349 | |
| 100 | 5,349 | |||
| 100 | 5,349 | |||
| 13/06/2025 | 13:54:13,381 | 999 | 5,35 | |
| 999 | 5,35 | |||
| 999 | 5,35 | |||
| 13/06/2025 | 13:54:13,318 | 999 | 5,349 | |
| 999 | 5,349 | |||
| 999 | 5,349 | |||
| 13/06/2025 | 13:52:42,868 | 115 | 5,349 | |
| 115 | 5,349 | |||
| 115 | 5,349 | |||
| 13/06/2025 | 13:47:00,087 | 1 | 5,349 | |
| 1 | 5,349 | |||
| 1 | 5,349 | |||
| 13/06/2025 | 13:43:13,380 | 1 | 5,35 | |
| 1 | 5,35 | |||
| 1 | 5,35 | |||
| 13/06/2025 | 13:42:27,903 | 550 | 5,31 | |
| 550 | 5,31 | |||
| 550 | 5,31 | |||
| 13/06/2025 | 13:26:39,552 | 3 000 | 5,30 | |
| 3 000 | 5,30 | |||
| 3 000 | 5,30 | |||
| 13/06/2025 | 13:12:31,399 | 70 | 5,299 | |
| 70 | 5,299 | |||
| 70 | 5,299 | |||
| 13/06/2025 | 12:52:01,784 | 600 | 5,266 | |
| 600 | 5,266 | |||
| 600 | 5,266 | |||
| 13/06/2025 | 12:39:54,471 | 100 | 5,213 | |
| 100 | 5,213 | |||
| 100 | 5,213 | |||
| 13/06/2025 | 12:31:10,432 | 948 | 5,211 | |
| 948 | 5,211 | |||
| 948 | 5,211 | |||
| 13/06/2025 | 12:26:31,041 | 4 | 5,211 | |
| 4 | 5,211 | |||
| 4 | 5,211 | |||
| 13/06/2025 | 12:14:52,738 | 1 200 | 5,249 | |
| 1 000 | 5,249 | |||
| 200 | 5,249 | |||
| 1 200 | 5,249 | |||
| 13/06/2025 | 12:14:16,255 | 300 | 5,267 | |
| 300 | 5,267 | |||
| 300 | 5,267 | |||
| 13/06/2025 | 12:12:32,316 | 2 203 | 5,27 | |
| 2 203 | 5,27 | |||
| 2 203 | 5,27 | |||
| 13/06/2025 | 12:08:37,301 | 700 | 5,266 | |
| 700 | 5,266 | |||
| 700 | 5,266 | |||
| 13/06/2025 | 12:06:59,446 | 1 800 | 5,27 | |
| 500 | 5,27 | |||
| 500 | 5,27 | |||
| 1 800 | 5,27 | |||
| 797 | 5,27 | |||
| 3 | 5,27 | |||
| 13/06/2025 | 11:51:57,553 | 2 000 | 5,299 | |
| 2 000 | 5,299 | |||
| 2 000 | 5,299 | |||
| 13/06/2025 | 11:44:53,968 | 3 | 5,267 | |
| 3 | 5,267 | |||
| 3 | 5,267 | |||
| 13/06/2025 | 11:41:42,956 | 10 | 5,299 | |
| 10 | 5,299 | |||
| 10 | 5,299 | |||
| 13/06/2025 | 11:40:37,645 | 10 | 5,267 | |
| 10 | 5,267 | |||
| 10 | 5,267 | |||
| 13/06/2025 | 11:27:28,442 | 426 | 5,286 | |
| 426 | 5,286 | |||
| 426 | 5,286 | |||
| 13/06/2025 | 11:25:17,328 | 10 | 5,299 | |
| 10 | 5,299 | |||
| 10 | 5,299 | |||
| 13/06/2025 | 11:21:02,879 | 189 | 5,299 | |
| 189 | 5,299 | |||
| 189 | 5,299 | |||
| 13/06/2025 | 11:19:02,633 | 45 | 5,299 | |
| 45 | 5,299 | |||
| 45 | 5,299 | |||
| 13/06/2025 | 11:09:31,112 | 375 | 5,322 | |
| 375 | 5,322 | |||
| 375 | 5,322 | |||
| 13/06/2025 | 11:06:23,569 | 900 | 5,324 | |
| 900 | 5,324 | |||
| 900 | 5,324 | |||
| 13/06/2025 | 10:51:51,568 | 183 | 5,267 | |
| 183 | 5,267 | |||
| 183 | 5,267 | |||
| 13/06/2025 | 10:44:56,062 | 1 | 5,299 | |
| 1 | 5,299 | |||
| 1 | 5,299 | |||
| 13/06/2025 | 10:42:39,356 | 1 200 | 5,283 | |
| 1 200 | 5,283 | |||
| 1 200 | 5,283 | |||
| 13/06/2025 | 10:42:29,735 | 1 753 | 5,283 | |
| 1 383 | 5,283 | |||
| 841 | 5,283 | |||
| 912 | 5,283 | |||
| 370 | 5,283 | |||
| 13/06/2025 | 10:42:17,787 | 587 | 5,283 | |
| 200 | 5,283 | |||
| 200 | 5,283 | |||
| 487 | 5,283 | |||
| 187 | 5,283 | |||
| 100 | 5,283 | |||
| 13/06/2025 | 10:38:09,700 | 38 | 5,315 | |
| 38 | 5,315 | |||
| 38 | 5,315 | |||
| 13/06/2025 | 10:37:41,593 | 300 | 5,314 | |
| 100 | 5,314 | |||
| 300 | 5,314 | |||
| 200 | 5,314 | |||
| 13/06/2025 | 10:22:18,327 | 16 | 5,369 | |
| 16 | 5,369 | |||
| 16 | 5,369 | |||
| 13/06/2025 | 10:18:35,272 | 1 500 | 5,35 | |
| 1 500 | 5,35 | |||
| 1 500 | 5,35 | |||
| 13/06/2025 | 10:14:02,062 | 500 | 5,349 | |
| 500 | 5,349 | |||
| 500 | 5,349 | |||
| 13/06/2025 | 10:07:55,587 | 730 | 5,356 | |
| 730 | 5,356 | |||
| 730 | 5,356 | |||
| 13/06/2025 | 09:57:08,306 | 1 863 | 5,37 | |
| 1 863 | 5,37 | |||
| 1 863 | 5,37 | |||
| 13/06/2025 | 09:53:09,480 | 250 | 5,37 | |
| 250 | 5,37 | |||
| 250 | 5,37 | |||
| 13/06/2025 | 09:51:59,692 | 962 | 5,38 | |
| 962 | 5,38 | |||
| 962 | 5,38 | |||
| 13/06/2025 | 09:50:44,098 | 38 | 5,38 | |
| 38 | 5,38 | |||
| 38 | 5,38 | |||
| 13/06/2025 | 09:38:50,792 | 122 | 5,407 | |
| 122 | 5,407 | |||
| 122 | 5,407 | |||
| 13/06/2025 | 09:36:41,255 | 300 | 5,406 | |
| 300 | 5,406 | |||
| 20 | 5,406 | |||
| 280 | 5,406 | |||
| 13/06/2025 | 09:20:27,725 | 27 | 5,371 | |
| 27 | 5,371 | |||
| 27 | 5,371 | |||
| 13/06/2025 | 09:15:07,552 | 280 | 5,371 | |
| 261 | 5,371 | |||
| 280 | 5,371 | |||
| 19 | 5,371 | |||
| 13/06/2025 | 09:13:39,331 | 500 | 5,38 | |
| 500 | 5,38 | |||
| 500 | 5,38 | |||
| 13/06/2025 | 09:12:48,187 | 142 | 5,372 | |
| 142 | 5,372 | |||
| 142 | 5,372 | |||
| 13/06/2025 | 09:12:44,242 | 500 | 5,381 | |
| 500 | 5,381 | |||
| 500 | 5,381 | |||
| 13/06/2025 | 09:12:41,217 | 1 000 | 5,381 | |
| 300 | 5,381 | |||
| 500 | 5,381 | |||
| 158 | 5,381 | |||
| 342 | 5,381 | |||
| 700 | 5,381 | |||
| 13/06/2025 | 08:51:31,215 | 2 | 5,383 | |
| 2 | 5,383 | |||
| 2 | 5,383 | |||
| 13/06/2025 | 08:04:04,697 | 3 | 5,383 | |
| 3 | 5,383 | |||
| 3 | 5,383 | |||
| 13/06/2025 | 08:03:31,811 | 982 | 5,419 | |
| 500 | 5,419 | |||
| 482 | 5,419 | |||
| 582 | 5,419 | |||
| 400 | 5,419 | |||
| 13/06/2025 | 08:03:26,801 | 421 | 5,409 | |
| 103 | 5,409 | |||
| 318 | 5,409 | |||
| 20 | 5,409 | |||
| 400 | 5,409 | |||
| 1 | 5,409 | |||
| 13/06/2025 | 07:39:24,659 | 395 | 5,383 | |
| 395 | 5,383 | |||
| 380 | 5,383 | |||
| 15 | 5,383 | |||
| 13/06/2025 | 07:39:24,649 | 1 000 | 5,35 | |
| 700 | 5,35 | |||
| 300 | 5,35 | |||
| 1 000 | 5,35 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 785,00
Vente: 1 795,00
Capitaux: 160 497 TEUR -
Nvidia Corp.
Achat: 122,84 / Vente: 122,96
Capitaux: 49 758 TEUR -
RENK Group AG
Achat: 71,10 / Vente: 71,80
Capitaux: 39 348 TEUR -
Tesla Inc.
Achat: 281,70 / Vente: 281,80
Capitaux: 29 453 TEUR -
HENSOLDT AG
Achat: 94,25 / Vente: 94,80
Capitaux: 23 670 TEUR
Cotation en temps réel
dernière actualisation:
13/06/2025 @ 22:00:00
dernière actualisation:
13/06/2025 @ 22:00:00