Verizon Communications Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
126
108
37,225
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.07.2025 | 21:49:19,103 | 129 | 37,225 | |
129 | 37,225 | |||
50 | 37,225 | |||
79 | 37,225 | |||
03.07.2025 | 21:14:25,706 | 67 | 37,145 | |
67 | 37,145 | |||
67 | 37,145 | |||
03.07.2025 | 19:54:34,766 | 31 | 37,125 | |
31 | 37,125 | |||
31 | 37,125 | |||
03.07.2025 | 19:53:43,902 | 369 | 37,125 | |
73 | 37,125 | |||
296 | 37,125 | |||
369 | 37,125 | |||
03.07.2025 | 19:38:27,231 | 291 | 37,00 | |
291 | 37,00 | |||
291 | 37,00 | |||
03.07.2025 | 19:35:12,386 | 5 | 37,00 | |
5 | 37,00 | |||
5 | 37,00 | |||
03.07.2025 | 19:33:58,550 | 1 475 | 37,00 | |
1 475 | 37,00 | |||
1 475 | 37,00 | |||
03.07.2025 | 19:28:45,918 | 20 | 37,00 | |
20 | 37,00 | |||
20 | 37,00 | |||
03.07.2025 | 19:27:22,296 | 136 | 37,005 | |
136 | 37,005 | |||
136 | 37,005 | |||
03.07.2025 | 19:08:08,196 | 65 | 37,125 | |
65 | 37,125 | |||
65 | 37,125 | |||
03.07.2025 | 18:47:44,910 | 13 | 37,05 | |
13 | 37,05 | |||
13 | 37,05 | |||
03.07.2025 | 18:39:59,779 | 19 | 37,10 | |
19 | 37,10 | |||
19 | 37,10 | |||
03.07.2025 | 18:34:00,387 | 2 | 37,025 | |
2 | 37,025 | |||
2 | 37,025 | |||
03.07.2025 | 18:28:51,354 | 128 | 36,975 | |
128 | 36,975 | |||
128 | 36,975 | |||
03.07.2025 | 18:28:45,149 | 1 000 | 37,035 | |
1 000 | 37,035 | |||
1 000 | 37,035 | |||
03.07.2025 | 18:17:44,790 | 161 | 36,995 | |
161 | 36,995 | |||
161 | 36,995 | |||
03.07.2025 | 18:12:13,008 | 4 | 37,07 | |
4 | 37,07 | |||
4 | 37,07 | |||
03.07.2025 | 18:00:26,279 | 50 | 37,03 | |
50 | 37,03 | |||
50 | 37,03 | |||
03.07.2025 | 17:50:20,381 | 1 | 37,05 | |
1 | 37,05 | |||
1 | 37,05 | |||
03.07.2025 | 17:28:27,613 | 80 | 36,985 | |
80 | 36,985 | |||
80 | 36,985 | |||
03.07.2025 | 17:22:46,708 | 56 | 37,00 | |
56 | 37,00 | |||
56 | 37,00 | |||
03.07.2025 | 17:17:50,823 | 125 | 37,04 | |
125 | 37,04 | |||
125 | 37,04 | |||
03.07.2025 | 17:15:41,669 | 200 | 37,035 | |
200 | 37,035 | |||
200 | 37,035 | |||
03.07.2025 | 17:11:48,247 | 400 | 36,945 | |
400 | 36,945 | |||
340 | 36,945 | |||
60 | 36,945 | |||
03.07.2025 | 17:11:10,176 | 15 | 37,005 | |
15 | 37,005 | |||
15 | 37,005 | |||
03.07.2025 | 17:09:25,961 | 50 | 36,935 | |
50 | 36,935 | |||
50 | 36,935 | |||
03.07.2025 | 17:09:25,898 | 30 | 36,935 | |
30 | 36,935 | |||
30 | 36,935 | |||
03.07.2025 | 16:53:46,204 | 50 | 37,075 | |
50 | 37,075 | |||
50 | 37,075 | |||
03.07.2025 | 16:49:11,082 | 10 | 37,125 | |
10 | 37,125 | |||
10 | 37,125 | |||
03.07.2025 | 16:46:18,248 | 200 | 37,115 | |
200 | 37,115 | |||
200 | 37,115 | |||
03.07.2025 | 16:45:39,030 | 70 | 37,115 | |
70 | 37,115 | |||
70 | 37,115 | |||
03.07.2025 | 16:40:57,998 | 1 000 | 37,09 | |
1 000 | 37,09 | |||
1 000 | 37,09 | |||
03.07.2025 | 16:40:28,469 | 9 | 37,09 | |
9 | 37,09 | |||
9 | 37,09 | |||
03.07.2025 | 16:36:52,970 | 30 | 37,01 | |
30 | 37,01 | |||
30 | 37,01 | |||
03.07.2025 | 16:30:11,164 | 55 | 37,00 | |
55 | 37,00 | |||
55 | 37,00 | |||
03.07.2025 | 16:28:55,700 | 714 | 37,00 | |
350 | 37,00 | |||
714 | 37,00 | |||
50 | 37,00 | |||
300 | 37,00 | |||
14 | 37,00 | |||
03.07.2025 | 16:24:15,104 | 20 | 37,035 | |
20 | 37,035 | |||
20 | 37,035 | |||
03.07.2025 | 16:16:50,601 | 3 | 37,005 | |
3 | 37,005 | |||
3 | 37,005 | |||
03.07.2025 | 16:11:25,548 | 405 | 37,075 | |
405 | 37,075 | |||
405 | 37,075 | |||
03.07.2025 | 16:08:23,057 | 150 | 37,12 | |
150 | 37,12 | |||
150 | 37,12 | |||
03.07.2025 | 16:00:52,170 | 50 | 37,04 | |
50 | 37,04 | |||
50 | 37,04 | |||
03.07.2025 | 16:00:28,095 | 10 | 37,06 | |
10 | 37,06 | |||
10 | 37,06 | |||
03.07.2025 | 15:58:18,902 | 20 | 37,005 | |
20 | 37,005 | |||
20 | 37,005 | |||
03.07.2025 | 15:56:53,559 | 100 | 37,005 | |
100 | 37,005 | |||
100 | 37,005 | |||
03.07.2025 | 15:56:35,844 | 17 | 37,005 | |
17 | 37,005 | |||
17 | 37,005 | |||
03.07.2025 | 15:56:10,981 | 100 | 37,05 | |
100 | 37,05 | |||
100 | 37,05 | |||
03.07.2025 | 15:53:41,571 | 15 | 37,10 | |
15 | 37,10 | |||
15 | 37,10 | |||
03.07.2025 | 15:51:47,674 | 2 | 37,06 | |
2 | 37,06 | |||
2 | 37,06 | |||
03.07.2025 | 15:46:04,880 | 1 | 37,155 | |
1 | 37,155 | |||
1 | 37,155 | |||
03.07.2025 | 15:45:03,517 | 100 | 37,15 | |
100 | 37,15 | |||
100 | 37,15 | |||
03.07.2025 | 15:36:32,804 | 1 | 37,08 | |
1 | 37,08 | |||
1 | 37,08 | |||
03.07.2025 | 15:30:09,602 | 720 | 37,04 | |
200 | 37,04 | |||
720 | 37,04 | |||
250 | 37,04 | |||
270 | 37,04 | |||
03.07.2025 | 15:23:15,816 | 20 | 37,115 | |
20 | 37,115 | |||
20 | 37,115 | |||
03.07.2025 | 15:07:09,912 | 20 | 37,155 | |
20 | 37,155 | |||
20 | 37,155 | |||
03.07.2025 | 14:55:09,418 | 5 | 37,155 | |
5 | 37,155 | |||
5 | 37,155 | |||
03.07.2025 | 14:53:34,970 | 53 | 37,075 | |
53 | 37,075 | |||
53 | 37,075 | |||
03.07.2025 | 14:39:25,273 | 38 | 37,175 | |
38 | 37,175 | |||
38 | 37,175 | |||
03.07.2025 | 14:33:21,436 | 100 | 37,185 | |
100 | 37,185 | |||
100 | 37,185 | |||
03.07.2025 | 14:30:01,436 | 185 | 37,09 | |
185 | 37,09 | |||
185 | 37,09 | |||
03.07.2025 | 14:24:01,213 | 5 | 37,08 | |
5 | 37,08 | |||
5 | 37,08 | |||
03.07.2025 | 14:12:31,497 | 27 | 37,07 | |
27 | 37,07 | |||
27 | 37,07 | |||
03.07.2025 | 14:11:36,854 | 29 | 37,075 | |
29 | 37,075 | |||
29 | 37,075 | |||
03.07.2025 | 14:11:01,592 | 14 | 37,075 | |
14 | 37,075 | |||
14 | 37,075 | |||
03.07.2025 | 14:05:26,124 | 26 | 37,005 | |
24 | 37,005 | |||
2 | 37,005 | |||
26 | 37,005 | |||
03.07.2025 | 13:54:55,779 | 100 | 37,08 | |
100 | 37,08 | |||
100 | 37,08 | |||
03.07.2025 | 13:48:55,503 | 135 | 37,085 | |
135 | 37,085 | |||
135 | 37,085 | |||
03.07.2025 | 13:47:42,281 | 135 | 37,085 | |
135 | 37,085 | |||
135 | 37,085 | |||
03.07.2025 | 13:39:37,371 | 70 | 37,055 | |
70 | 37,055 | |||
70 | 37,055 | |||
03.07.2025 | 13:29:58,671 | 450 | 37,10 | |
450 | 37,10 | |||
450 | 37,10 | |||
03.07.2025 | 13:03:24,349 | 8 | 37,045 | |
8 | 37,045 | |||
8 | 37,045 | |||
03.07.2025 | 12:52:03,876 | 30 | 37,135 | |
30 | 37,135 | |||
30 | 37,135 | |||
03.07.2025 | 12:38:17,043 | 1 | 37,06 | |
1 | 37,06 | |||
1 | 37,06 | |||
03.07.2025 | 12:15:02,666 | 27 | 37,175 | |
27 | 37,175 | |||
27 | 37,175 | |||
03.07.2025 | 12:08:35,641 | 30 | 37,11 | |
30 | 37,11 | |||
30 | 37,11 | |||
03.07.2025 | 12:08:34,901 | 36 | 37,115 | |
36 | 37,115 | |||
36 | 37,115 | |||
03.07.2025 | 11:57:32,157 | 135 | 37,115 | |
135 | 37,115 | |||
135 | 37,115 | |||
03.07.2025 | 11:29:58,772 | 135 | 37,14 | |
135 | 37,14 | |||
135 | 37,14 | |||
03.07.2025 | 11:18:18,598 | 135 | 37,115 | |
135 | 37,115 | |||
135 | 37,115 | |||
03.07.2025 | 11:00:10,487 | 34 | 37,045 | |
34 | 37,045 | |||
34 | 37,045 | |||
03.07.2025 | 10:46:25,421 | 100 | 37,155 | |
100 | 37,155 | |||
100 | 37,155 | |||
03.07.2025 | 10:42:05,471 | 450 | 37,095 | |
450 | 37,095 | |||
450 | 37,095 | |||
03.07.2025 | 10:41:53,591 | 200 | 37,165 | |
200 | 37,165 | |||
200 | 37,165 | |||
03.07.2025 | 10:31:40,230 | 250 | 37,035 | |
220 | 37,035 | |||
30 | 37,035 | |||
250 | 37,035 | |||
03.07.2025 | 10:29:58,254 | 280 | 37,085 | |
280 | 37,085 | |||
280 | 37,085 | |||
03.07.2025 | 10:26:12,132 | 70 | 37,14 | |
70 | 37,14 | |||
70 | 37,14 | |||
03.07.2025 | 10:01:00,888 | 450 | 37,10 | |
170 | 37,10 | |||
280 | 37,10 | |||
450 | 37,10 | |||
03.07.2025 | 10:00:12,917 | 300 | 37,10 | |
150 | 37,10 | |||
300 | 37,10 | |||
150 | 37,10 | |||
03.07.2025 | 09:59:42,172 | 100 | 37,14 | |
100 | 37,14 | |||
100 | 37,14 | |||
03.07.2025 | 09:58:22,367 | 13 | 37,10 | |
13 | 37,10 | |||
13 | 37,10 | |||
03.07.2025 | 09:53:45,547 | 300 | 37,105 | |
300 | 37,105 | |||
300 | 37,105 | |||
03.07.2025 | 09:53:45,160 | 200 | 37,23 | |
200 | 37,23 | |||
200 | 37,23 | |||
03.07.2025 | 09:51:09,435 | 265 | 37,13 | |
265 | 37,13 | |||
265 | 37,13 | |||
03.07.2025 | 09:45:22,188 | 300 | 37,10 | |
150 | 37,10 | |||
300 | 37,10 | |||
150 | 37,10 | |||
03.07.2025 | 09:40:00,050 | 10 | 37,26 | |
10 | 37,26 | |||
10 | 37,26 | |||
03.07.2025 | 09:29:58,594 | 136 | 37,14 | |
136 | 37,14 | |||
136 | 37,14 | |||
03.07.2025 | 09:27:00,251 | 136 | 37,035 | |
136 | 37,035 | |||
136 | 37,035 | |||
03.07.2025 | 09:08:59,356 | 59 | 37,035 | |
59 | 37,035 | |||
59 | 37,035 | |||
03.07.2025 | 09:08:19,341 | 136 | 37,035 | |
136 | 37,035 | |||
136 | 37,035 | |||
03.07.2025 | 08:54:47,868 | 100 | 37,08 | |
100 | 37,08 | |||
100 | 37,08 | |||
03.07.2025 | 08:49:57,512 | 1 | 37,005 | |
1 | 37,005 | |||
1 | 37,005 | |||
03.07.2025 | 08:48:00,187 | 136 | 37,005 | |
136 | 37,005 | |||
136 | 37,005 | |||
03.07.2025 | 08:47:59,385 | 1 | 37,005 | |
1 | 37,005 | |||
1 | 37,005 | |||
03.07.2025 | 08:42:47,591 | 50 | 37,085 | |
50 | 37,085 | |||
50 | 37,085 | |||
03.07.2025 | 08:36:36,732 | 50 | 37,11 | |
50 | 37,11 | |||
50 | 37,11 | |||
03.07.2025 | 08:09:35,889 | 90 | 37,135 | |
90 | 37,135 | |||
90 | 37,135 | |||
03.07.2025 | 08:01:07,671 | 2 | 37,005 | |
2 | 37,005 | |||
2 | 37,005 | |||
03.07.2025 | 07:53:09,818 | 22 | 37,15 | |
22 | 37,15 | |||
22 | 37,15 | |||
03.07.2025 | 07:38:30,478 | 200 | 37,16 | |
200 | 37,16 | |||
200 | 37,16 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.07.2025 @ 22:00:00
Letzte Aktualisierung:
03.07.2025 @ 22:00:00