Verizon Communications Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
169
140
32,54
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.05.2023 | 21:38:44,120 | 100 | 32,54 | |
100 | 32,54 | |||
100 | 32,54 | |||
30.05.2023 | 21:32:09,834 | 200 | 32,545 | |
200 | 32,545 | |||
200 | 32,545 | |||
30.05.2023 | 21:28:59,201 | 60 | 32,54 | |
60 | 32,54 | |||
60 | 32,54 | |||
30.05.2023 | 21:27:53,976 | 30 | 32,485 | |
30 | 32,485 | |||
30 | 32,485 | |||
30.05.2023 | 21:17:08,437 | 100 | 32,54 | |
100 | 32,54 | |||
100 | 32,54 | |||
30.05.2023 | 21:06:22,819 | 100 | 32,435 | |
85 | 32,435 | |||
100 | 32,435 | |||
15 | 32,435 | |||
30.05.2023 | 21:06:07,036 | 77 | 32,48 | |
77 | 32,48 | |||
77 | 32,48 | |||
30.05.2023 | 20:38:47,116 | 100 | 32,555 | |
100 | 32,555 | |||
100 | 32,555 | |||
30.05.2023 | 20:38:39,064 | 15 | 32,615 | |
15 | 32,615 | |||
15 | 32,615 | |||
30.05.2023 | 20:15:02,956 | 10 | 32,515 | |
10 | 32,515 | |||
10 | 32,515 | |||
30.05.2023 | 20:13:51,357 | 400 | 32,505 | |
400 | 32,505 | |||
400 | 32,505 | |||
30.05.2023 | 19:56:58,769 | 80 | 32,44 | |
80 | 32,44 | |||
80 | 32,44 | |||
30.05.2023 | 19:53:42,773 | 3 | 32,445 | |
3 | 32,445 | |||
3 | 32,445 | |||
30.05.2023 | 19:50:38,321 | 6 | 32,525 | |
6 | 32,525 | |||
6 | 32,525 | |||
30.05.2023 | 19:49:49,817 | 2 | 32,525 | |
2 | 32,525 | |||
2 | 32,525 | |||
30.05.2023 | 19:41:41,709 | 6 | 32,475 | |
6 | 32,475 | |||
6 | 32,475 | |||
30.05.2023 | 19:30:33,255 | 50 | 32,55 | |
50 | 32,55 | |||
50 | 32,55 | |||
30.05.2023 | 19:28:16,198 | 1 | 32,51 | |
1 | 32,51 | |||
1 | 32,51 | |||
30.05.2023 | 19:04:22,316 | 61 | 32,55 | |
61 | 32,55 | |||
61 | 32,55 | |||
30.05.2023 | 19:04:22,146 | 62 | 32,55 | |
62 | 32,55 | |||
62 | 32,55 | |||
30.05.2023 | 18:56:40,724 | 150 | 32,50 | |
150 | 32,50 | |||
150 | 32,50 | |||
30.05.2023 | 18:51:28,832 | 307 | 32,515 | |
307 | 32,515 | |||
307 | 32,515 | |||
30.05.2023 | 18:49:11,279 | 15 | 32,435 | |
15 | 32,435 | |||
15 | 32,435 | |||
30.05.2023 | 18:44:34,187 | 1 000 | 32,525 | |
1 000 | 32,525 | |||
1 000 | 32,525 | |||
30.05.2023 | 18:37:22,229 | 100 | 32,54 | |
100 | 32,54 | |||
100 | 32,54 | |||
30.05.2023 | 18:32:34,983 | 92 | 32,49 | |
92 | 32,49 | |||
92 | 32,49 | |||
30.05.2023 | 18:04:45,583 | 41 | 32,465 | |
41 | 32,465 | |||
41 | 32,465 | |||
30.05.2023 | 17:58:28,712 | 15 | 32,455 | |
15 | 32,455 | |||
15 | 32,455 | |||
30.05.2023 | 17:53:00,420 | 51 | 32,445 | |
7 | 32,445 | |||
51 | 32,445 | |||
4 | 32,445 | |||
40 | 32,445 | |||
30.05.2023 | 17:52:39,856 | 200 | 32,51 | |
200 | 32,51 | |||
200 | 32,51 | |||
30.05.2023 | 17:44:51,827 | 30 | 32,505 | |
30 | 32,505 | |||
30 | 32,505 | |||
30.05.2023 | 17:38:52,549 | 20 | 32,49 | |
20 | 32,49 | |||
20 | 32,49 | |||
30.05.2023 | 17:28:32,174 | 50 | 32,49 | |
50 | 32,49 | |||
50 | 32,49 | |||
30.05.2023 | 17:27:45,606 | 65 | 32,50 | |
65 | 32,50 | |||
65 | 32,50 | |||
30.05.2023 | 17:24:57,530 | 17 | 32,475 | |
17 | 32,475 | |||
17 | 32,475 | |||
30.05.2023 | 17:10:24,359 | 150 | 32,535 | |
150 | 32,535 | |||
150 | 32,535 | |||
30.05.2023 | 17:02:12,119 | 15 | 32,56 | |
15 | 32,56 | |||
15 | 32,56 | |||
30.05.2023 | 16:59:15,544 | 10 | 32,545 | |
10 | 32,545 | |||
10 | 32,545 | |||
30.05.2023 | 16:56:26,459 | 40 | 32,55 | |
40 | 32,55 | |||
40 | 32,55 | |||
30.05.2023 | 16:53:31,017 | 294 | 32,575 | |
294 | 32,575 | |||
294 | 32,575 | |||
30.05.2023 | 16:48:04,389 | 1 000 | 32,56 | |
1 000 | 32,56 | |||
1 000 | 32,56 | |||
30.05.2023 | 16:33:52,922 | 200 | 32,615 | |
200 | 32,615 | |||
200 | 32,615 | |||
30.05.2023 | 16:28:35,637 | 100 | 32,65 | |
100 | 32,65 | |||
100 | 32,65 | |||
30.05.2023 | 16:28:35,548 | 100 | 32,66 | |
100 | 32,66 | |||
100 | 32,66 | |||
30.05.2023 | 16:23:30,999 | 100 | 32,655 | |
100 | 32,655 | |||
100 | 32,655 | |||
30.05.2023 | 16:23:11,580 | 40 | 32,715 | |
40 | 32,715 | |||
40 | 32,715 | |||
30.05.2023 | 16:23:08,158 | 500 | 32,68 | |
500 | 32,68 | |||
500 | 32,68 | |||
30.05.2023 | 16:10:49,599 | 100 | 32,595 | |
100 | 32,595 | |||
90 | 32,595 | |||
10 | 32,595 | |||
30.05.2023 | 16:08:28,833 | 40 | 32,61 | |
40 | 32,61 | |||
40 | 32,61 | |||
30.05.2023 | 16:06:46,508 | 39 | 32,63 | |
39 | 32,63 | |||
39 | 32,63 | |||
30.05.2023 | 16:00:33,077 | 1 000 | 32,68 | |
1 000 | 32,68 | |||
1 000 | 32,68 | |||
30.05.2023 | 15:56:16,835 | 6 | 32,605 | |
6 | 32,605 | |||
6 | 32,605 | |||
30.05.2023 | 15:45:46,874 | 50 | 32,59 | |
50 | 32,59 | |||
50 | 32,59 | |||
30.05.2023 | 15:45:46,613 | 1 | 32,59 | |
1 | 32,59 | |||
1 | 32,59 | |||
30.05.2023 | 15:44:24,793 | 46 | 32,575 | |
46 | 32,575 | |||
46 | 32,575 | |||
30.05.2023 | 15:40:11,152 | 61 | 32,51 | |
61 | 32,51 | |||
61 | 32,51 | |||
30.05.2023 | 15:36:37,627 | 1 | 32,51 | |
1 | 32,51 | |||
1 | 32,51 | |||
30.05.2023 | 15:34:19,743 | 20 | 32,48 | |
20 | 32,48 | |||
20 | 32,48 | |||
30.05.2023 | 15:30:48,896 | 435 | 32,50 | |
50 | 32,50 | |||
35 | 32,50 | |||
20 | 32,50 | |||
435 | 32,50 | |||
2 | 32,50 | |||
77 | 32,50 | |||
50 | 32,50 | |||
31 | 32,50 | |||
100 | 32,50 | |||
70 | 32,50 | |||
30.05.2023 | 15:30:48,777 | 44 | 32,55 | |
44 | 32,55 | |||
44 | 32,55 | |||
30.05.2023 | 15:30:48,663 | 430 | 32,56 | |
430 | 32,56 | |||
430 | 32,56 | |||
30.05.2023 | 15:29:19,027 | 3 650 | 32,75 | |
3 650 | 32,75 | |||
3 091 | 32,75 | |||
559 | 32,75 | |||
30.05.2023 | 15:28:52,740 | 350 | 32,615 | |
350 | 32,615 | |||
350 | 32,615 | |||
30.05.2023 | 15:21:01,602 | 570 | 32,56 | |
570 | 32,56 | |||
570 | 32,56 | |||
30.05.2023 | 15:10:03,384 | 350 | 32,565 | |
350 | 32,565 | |||
350 | 32,565 | |||
30.05.2023 | 15:01:35,451 | 2 | 32,565 | |
2 | 32,565 | |||
2 | 32,565 | |||
30.05.2023 | 14:50:07,934 | 110 | 32,625 | |
110 | 32,625 | |||
110 | 32,625 | |||
30.05.2023 | 14:45:41,125 | 60 | 32,62 | |
60 | 32,62 | |||
60 | 32,62 | |||
30.05.2023 | 14:29:34,689 | 30 | 32,625 | |
30 | 32,625 | |||
30 | 32,625 | |||
30.05.2023 | 14:26:57,195 | 150 | 32,625 | |
150 | 32,625 | |||
150 | 32,625 | |||
30.05.2023 | 14:23:59,555 | 50 | 32,615 | |
50 | 32,615 | |||
50 | 32,615 | |||
30.05.2023 | 13:57:45,685 | 100 | 32,63 | |
100 | 32,63 | |||
100 | 32,63 | |||
30.05.2023 | 13:54:50,583 | 200 | 32,62 | |
200 | 32,62 | |||
200 | 32,62 | |||
30.05.2023 | 13:52:24,667 | 50 | 32,625 | |
50 | 32,625 | |||
50 | 32,625 | |||
30.05.2023 | 13:34:11,143 | 350 | 32,60 | |
350 | 32,60 | |||
350 | 32,60 | |||
30.05.2023 | 13:29:58,172 | 350 | 32,645 | |
350 | 32,645 | |||
350 | 32,645 | |||
30.05.2023 | 13:17:18,781 | 80 | 32,67 | |
80 | 32,67 | |||
80 | 32,67 | |||
30.05.2023 | 13:14:44,567 | 8 | 32,57 | |
8 | 32,57 | |||
8 | 32,57 | |||
30.05.2023 | 12:57:59,121 | 5 | 32,655 | |
5 | 32,655 | |||
5 | 32,655 | |||
30.05.2023 | 12:45:37,687 | 55 | 32,64 | |
55 | 32,64 | |||
55 | 32,64 | |||
30.05.2023 | 12:39:40,187 | 18 | 32,64 | |
18 | 32,64 | |||
18 | 32,64 | |||
30.05.2023 | 12:24:39,010 | 5 | 32,655 | |
5 | 32,655 | |||
5 | 32,655 | |||
30.05.2023 | 12:24:07,618 | 131 | 32,575 | |
131 | 32,575 | |||
131 | 32,575 | |||
30.05.2023 | 12:23:04,318 | 31 | 32,645 | |
31 | 32,645 | |||
31 | 32,645 | |||
30.05.2023 | 12:18:50,520 | 8 | 32,66 | |
8 | 32,66 | |||
8 | 32,66 | |||
30.05.2023 | 12:14:57,866 | 50 | 32,66 | |
50 | 32,66 | |||
50 | 32,66 | |||
30.05.2023 | 12:13:51,146 | 50 | 32,66 | |
50 | 32,66 | |||
50 | 32,66 | |||
30.05.2023 | 12:02:48,894 | 30 | 32,69 | |
30 | 32,69 | |||
30 | 32,69 | |||
30.05.2023 | 11:59:59,628 | 30 | 32,70 | |
30 | 32,70 | |||
30 | 32,70 | |||
30.05.2023 | 11:50:37,460 | 61 | 32,71 | |
61 | 32,71 | |||
61 | 32,71 | |||
30.05.2023 | 11:48:01,056 | 136 | 32,61 | |
136 | 32,61 | |||
136 | 32,61 | |||
30.05.2023 | 11:48:00,893 | 50 | 32,68 | |
50 | 32,68 | |||
50 | 32,68 | |||
30.05.2023 | 11:46:08,849 | 196 | 32,76 | |
196 | 32,76 | |||
196 | 32,76 | |||
30.05.2023 | 11:43:03,549 | 520 | 32,70 | |
520 | 32,70 | |||
15 | 32,70 | |||
505 | 32,70 | |||
30.05.2023 | 11:43:03,531 | 68 | 32,70 | |
68 | 32,70 | |||
68 | 32,70 | |||
30.05.2023 | 11:41:47,241 | 290 | 32,785 | |
20 | 32,785 | |||
270 | 32,785 | |||
290 | 32,785 | |||
30.05.2023 | 11:39:28,651 | 350 | 32,79 | |
350 | 32,79 | |||
350 | 32,79 | |||
30.05.2023 | 11:31:39,026 | 130 | 32,79 | |
130 | 32,79 | |||
130 | 32,79 | |||
30.05.2023 | 11:29:58,180 | 350 | 32,745 | |
350 | 32,745 | |||
350 | 32,745 | |||
30.05.2023 | 11:24:47,136 | 500 | 32,75 | |
500 | 32,75 | |||
500 | 32,75 | |||
30.05.2023 | 11:24:14,612 | 350 | 32,755 | |
350 | 32,755 | |||
350 | 32,755 | |||
30.05.2023 | 11:20:32,087 | 75 | 32,795 | |
75 | 32,795 | |||
75 | 32,795 | |||
30.05.2023 | 11:19:56,939 | 30 | 32,795 | |
30 | 32,795 | |||
30 | 32,795 | |||
30.05.2023 | 11:18:32,756 | 10 | 32,80 | |
10 | 32,80 | |||
10 | 32,80 | |||
30.05.2023 | 11:17:24,641 | 45 | 32,835 | |
45 | 32,835 | |||
45 | 32,835 | |||
30.05.2023 | 11:12:09,786 | 60 | 32,83 | |
60 | 32,83 | |||
60 | 32,83 | |||
30.05.2023 | 11:07:34,431 | 100 | 32,815 | |
100 | 32,815 | |||
100 | 32,815 | |||
30.05.2023 | 11:00:31,439 | 30 | 32,805 | |
30 | 32,805 | |||
30 | 32,805 | |||
30.05.2023 | 10:59:57,176 | 31 | 32,80 | |
31 | 32,80 | |||
31 | 32,80 | |||
30.05.2023 | 10:50:43,580 | 10 | 32,80 | |
10 | 32,80 | |||
10 | 32,80 | |||
30.05.2023 | 10:34:44,440 | 305 | 32,825 | |
305 | 32,825 | |||
290 | 32,825 | |||
15 | 32,825 | |||
30.05.2023 | 10:30:32,700 | 10 | 32,785 | |
10 | 32,785 | |||
10 | 32,785 | |||
30.05.2023 | 10:19:57,695 | 15 | 32,795 | |
15 | 32,795 | |||
15 | 32,795 | |||
30.05.2023 | 10:19:18,964 | 50 | 32,795 | |
50 | 32,795 | |||
50 | 32,795 | |||
30.05.2023 | 10:16:57,138 | 350 | 32,705 | |
350 | 32,705 | |||
350 | 32,705 | |||
30.05.2023 | 10:16:52,774 | 220 | 32,705 | |
220 | 32,705 | |||
7 | 32,705 | |||
61 | 32,705 | |||
152 | 32,705 | |||
30.05.2023 | 10:10:43,211 | 61 | 32,795 | |
61 | 32,795 | |||
61 | 32,795 | |||
30.05.2023 | 10:03:09,382 | 100 | 32,815 | |
100 | 32,815 | |||
100 | 32,815 | |||
30.05.2023 | 10:00:00,708 | 55 | 32,80 | |
55 | 32,80 | |||
55 | 32,80 | |||
30.05.2023 | 10:00:00,566 | 98 | 32,81 | |
98 | 32,81 | |||
98 | 32,81 | |||
30.05.2023 | 09:58:16,780 | 10 | 32,825 | |
10 | 32,825 | |||
10 | 32,825 | |||
30.05.2023 | 09:53:35,408 | 150 | 32,84 | |
150 | 32,84 | |||
150 | 32,84 | |||
30.05.2023 | 09:49:40,425 | 30 | 32,845 | |
30 | 32,845 | |||
30 | 32,845 | |||
30.05.2023 | 09:39:40,129 | 130 | 32,895 | |
130 | 32,895 | |||
130 | 32,895 | |||
30.05.2023 | 09:36:12,517 | 150 | 32,895 | |
150 | 32,895 | |||
150 | 32,895 | |||
30.05.2023 | 09:29:58,191 | 350 | 32,835 | |
350 | 32,835 | |||
350 | 32,835 | |||
30.05.2023 | 09:26:37,834 | 10 | 32,895 | |
10 | 32,895 | |||
10 | 32,895 | |||
30.05.2023 | 09:24:07,559 | 110 | 32,895 | |
110 | 32,895 | |||
110 | 32,895 | |||
30.05.2023 | 09:20:05,593 | 15 | 32,895 | |
15 | 32,895 | |||
15 | 32,895 | |||
30.05.2023 | 09:19:12,930 | 15 | 32,895 | |
15 | 32,895 | |||
15 | 32,895 | |||
30.05.2023 | 09:04:40,985 | 350 | 32,805 | |
350 | 32,805 | |||
350 | 32,805 | |||
30.05.2023 | 08:59:41,978 | 100 | 32,895 | |
100 | 32,895 | |||
100 | 32,895 | |||
30.05.2023 | 08:37:14,823 | 213 | 32,775 | |
213 | 32,775 | |||
213 | 32,775 | |||
30.05.2023 | 08:32:19,281 | 60 | 32,895 | |
60 | 32,895 | |||
60 | 32,895 | |||
30.05.2023 | 08:29:50,784 | 45 | 32,77 | |
45 | 32,77 | |||
45 | 32,77 | |||
30.05.2023 | 08:27:33,477 | 100 | 32,76 | |
100 | 32,76 | |||
100 | 32,76 | |||
30.05.2023 | 08:25:21,785 | 90 | 32,76 | |
90 | 32,76 | |||
90 | 32,76 | |||
30.05.2023 | 08:24:20,971 | 30 | 32,895 | |
30 | 32,895 | |||
30 | 32,895 | |||
30.05.2023 | 08:03:09,363 | 25 | 32,895 | |
25 | 32,895 | |||
25 | 32,895 | |||
30.05.2023 | 08:00:07,612 | 251 | 32,895 | |
32 | 32,895 | |||
30 | 32,895 | |||
20 | 32,895 | |||
2 | 32,895 | |||
90 | 32,895 | |||
1 | 32,895 | |||
120 | 32,895 | |||
10 | 32,895 | |||
194 | 32,895 | |||
3 | 32,895 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2023 @ 05:41:45
Letzte Aktualisierung:
31.05.2023 @ 05:41:45