Verizon Communications Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
135
120
34,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 21:59:07,580 | 507 | 34,50 | |
| 507 | 34,50 | |||
| 507 | 34,50 | |||
| 18.12.2025 | 21:58:53,422 | 1 450 | 34,50 | |
| 1 450 | 34,50 | |||
| 493 | 34,50 | |||
| 440 | 34,50 | |||
| 87 | 34,50 | |||
| 100 | 34,50 | |||
| 260 | 34,50 | |||
| 20 | 34,50 | |||
| 50 | 34,50 | |||
| 18.12.2025 | 21:54:11,033 | 116 | 34,52 | |
| 116 | 34,52 | |||
| 116 | 34,52 | |||
| 18.12.2025 | 21:54:10,966 | 20 | 34,53 | |
| 20 | 34,53 | |||
| 20 | 34,53 | |||
| 18.12.2025 | 21:47:05,409 | 150 | 34,59 | |
| 150 | 34,59 | |||
| 150 | 34,59 | |||
| 18.12.2025 | 21:39:53,384 | 335 | 34,55 | |
| 335 | 34,55 | |||
| 150 | 34,55 | |||
| 105 | 34,55 | |||
| 80 | 34,55 | |||
| 18.12.2025 | 21:26:31,709 | 95 | 34,555 | |
| 95 | 34,555 | |||
| 15 | 34,555 | |||
| 80 | 34,555 | |||
| 18.12.2025 | 21:17:47,344 | 145 | 34,58 | |
| 145 | 34,58 | |||
| 145 | 34,58 | |||
| 18.12.2025 | 21:07:04,932 | 45 | 34,555 | |
| 45 | 34,555 | |||
| 45 | 34,555 | |||
| 18.12.2025 | 20:33:33,137 | 3 | 34,525 | |
| 3 | 34,525 | |||
| 3 | 34,525 | |||
| 18.12.2025 | 20:25:41,289 | 144 | 34,59 | |
| 144 | 34,59 | |||
| 144 | 34,59 | |||
| 18.12.2025 | 20:15:16,696 | 2 | 34,61 | |
| 2 | 34,61 | |||
| 2 | 34,61 | |||
| 18.12.2025 | 20:05:03,673 | 6 | 34,585 | |
| 6 | 34,585 | |||
| 6 | 34,585 | |||
| 18.12.2025 | 19:47:36,226 | 30 | 34,685 | |
| 30 | 34,685 | |||
| 30 | 34,685 | |||
| 18.12.2025 | 19:37:26,252 | 70 | 34,71 | |
| 70 | 34,71 | |||
| 50 | 34,71 | |||
| 20 | 34,71 | |||
| 18.12.2025 | 19:34:15,856 | 50 | 34,65 | |
| 50 | 34,65 | |||
| 50 | 34,65 | |||
| 18.12.2025 | 19:23:20,848 | 40 | 34,675 | |
| 40 | 34,675 | |||
| 40 | 34,675 | |||
| 18.12.2025 | 19:12:54,847 | 173 | 34,625 | |
| 173 | 34,625 | |||
| 173 | 34,625 | |||
| 18.12.2025 | 19:07:20,513 | 100 | 34,66 | |
| 100 | 34,66 | |||
| 100 | 34,66 | |||
| 18.12.2025 | 18:37:24,274 | 8 | 34,65 | |
| 8 | 34,65 | |||
| 8 | 34,65 | |||
| 18.12.2025 | 18:28:26,288 | 100 | 34,675 | |
| 100 | 34,675 | |||
| 100 | 34,675 | |||
| 18.12.2025 | 18:19:36,242 | 70 | 34,71 | |
| 70 | 34,71 | |||
| 70 | 34,71 | |||
| 18.12.2025 | 18:16:25,583 | 1 000 | 34,735 | |
| 1 000 | 34,735 | |||
| 1 000 | 34,735 | |||
| 18.12.2025 | 18:03:55,785 | 144 | 34,75 | |
| 144 | 34,75 | |||
| 144 | 34,75 | |||
| 18.12.2025 | 18:01:14,897 | 25 | 34,73 | |
| 25 | 34,73 | |||
| 25 | 34,73 | |||
| 18.12.2025 | 17:55:20,258 | 460 | 34,745 | |
| 460 | 34,745 | |||
| 460 | 34,745 | |||
| 18.12.2025 | 17:39:28,188 | 50 | 34,71 | |
| 27 | 34,71 | |||
| 23 | 34,71 | |||
| 50 | 34,71 | |||
| 18.12.2025 | 17:33:35,110 | 30 | 34,80 | |
| 30 | 34,80 | |||
| 30 | 34,80 | |||
| 18.12.2025 | 17:33:21,713 | 6 | 34,80 | |
| 6 | 34,80 | |||
| 6 | 34,80 | |||
| 18.12.2025 | 17:29:54,580 | 1 000 | 34,78 | |
| 1 000 | 34,78 | |||
| 1 000 | 34,78 | |||
| 18.12.2025 | 17:24:12,877 | 50 | 34,745 | |
| 50 | 34,745 | |||
| 50 | 34,745 | |||
| 18.12.2025 | 17:02:46,660 | 50 | 34,825 | |
| 50 | 34,825 | |||
| 50 | 34,825 | |||
| 18.12.2025 | 16:57:14,962 | 30 | 34,835 | |
| 30 | 34,835 | |||
| 30 | 34,835 | |||
| 18.12.2025 | 16:50:25,219 | 17 | 34,87 | |
| 17 | 34,87 | |||
| 17 | 34,87 | |||
| 18.12.2025 | 16:44:15,777 | 839 | 34,85 | |
| 6 | 34,85 | |||
| 833 | 34,85 | |||
| 839 | 34,85 | |||
| 18.12.2025 | 16:31:07,398 | 500 | 34,765 | |
| 500 | 34,765 | |||
| 500 | 34,765 | |||
| 18.12.2025 | 16:29:22,494 | 1 000 | 34,725 | |
| 1 000 | 34,725 | |||
| 1 000 | 34,725 | |||
| 18.12.2025 | 16:24:56,969 | 3 | 34,76 | |
| 3 | 34,76 | |||
| 3 | 34,76 | |||
| 18.12.2025 | 16:24:39,260 | 1 | 34,82 | |
| 1 | 34,82 | |||
| 1 | 34,82 | |||
| 18.12.2025 | 16:17:28,162 | 50 | 34,795 | |
| 50 | 34,795 | |||
| 50 | 34,795 | |||
| 18.12.2025 | 16:11:32,565 | 18 | 34,78 | |
| 18 | 34,78 | |||
| 18 | 34,78 | |||
| 18.12.2025 | 16:09:04,313 | 160 | 34,745 | |
| 160 | 34,745 | |||
| 160 | 34,745 | |||
| 18.12.2025 | 16:00:02,638 | 1 | 34,615 | |
| 1 | 34,615 | |||
| 1 | 34,615 | |||
| 18.12.2025 | 15:58:02,841 | 11 | 34,655 | |
| 11 | 34,655 | |||
| 11 | 34,655 | |||
| 18.12.2025 | 15:51:34,324 | 58 | 34,665 | |
| 58 | 34,665 | |||
| 58 | 34,665 | |||
| 18.12.2025 | 15:50:24,024 | 60 | 34,635 | |
| 60 | 34,635 | |||
| 60 | 34,635 | |||
| 18.12.2025 | 15:48:55,561 | 133 | 34,65 | |
| 133 | 34,65 | |||
| 133 | 34,65 | |||
| 18.12.2025 | 15:48:52,754 | 335 | 34,605 | |
| 335 | 34,605 | |||
| 335 | 34,605 | |||
| 18.12.2025 | 15:47:07,481 | 1 | 34,645 | |
| 1 | 34,645 | |||
| 1 | 34,645 | |||
| 18.12.2025 | 15:42:29,747 | 356 | 34,69 | |
| 356 | 34,69 | |||
| 356 | 34,69 | |||
| 18.12.2025 | 15:42:28,688 | 2 194 | 34,69 | |
| 744 | 34,69 | |||
| 2 194 | 34,69 | |||
| 1 450 | 34,69 | |||
| 18.12.2025 | 15:42:17,557 | 1 450 | 34,69 | |
| 1 450 | 34,69 | |||
| 1 450 | 34,69 | |||
| 18.12.2025 | 15:37:32,049 | 65 | 34,59 | |
| 65 | 34,59 | |||
| 65 | 34,59 | |||
| 18.12.2025 | 15:36:31,543 | 1 | 34,565 | |
| 1 | 34,565 | |||
| 1 | 34,565 | |||
| 18.12.2025 | 15:35:15,418 | 80 | 34,68 | |
| 80 | 34,68 | |||
| 80 | 34,68 | |||
| 18.12.2025 | 15:32:18,451 | 146 | 34,77 | |
| 146 | 34,77 | |||
| 146 | 34,77 | |||
| 18.12.2025 | 15:23:17,991 | 100 | 34,71 | |
| 100 | 34,71 | |||
| 100 | 34,71 | |||
| 18.12.2025 | 15:10:19,124 | 50 | 34,64 | |
| 50 | 34,64 | |||
| 50 | 34,64 | |||
| 18.12.2025 | 15:01:34,610 | 45 | 34,705 | |
| 45 | 34,705 | |||
| 45 | 34,705 | |||
| 18.12.2025 | 14:46:59,065 | 50 | 34,72 | |
| 50 | 34,72 | |||
| 50 | 34,72 | |||
| 18.12.2025 | 14:44:48,222 | 450 | 34,735 | |
| 450 | 34,735 | |||
| 450 | 34,735 | |||
| 18.12.2025 | 14:31:17,924 | 40 | 34,655 | |
| 40 | 34,655 | |||
| 40 | 34,655 | |||
| 18.12.2025 | 14:30:11,875 | 130 | 34,70 | |
| 130 | 34,70 | |||
| 130 | 34,70 | |||
| 18.12.2025 | 14:23:30,007 | 2 | 34,705 | |
| 2 | 34,705 | |||
| 2 | 34,705 | |||
| 18.12.2025 | 14:21:17,951 | 100 | 34,705 | |
| 100 | 34,705 | |||
| 100 | 34,705 | |||
| 18.12.2025 | 14:16:02,331 | 40 | 34,80 | |
| 40 | 34,80 | |||
| 40 | 34,80 | |||
| 18.12.2025 | 14:13:35,590 | 30 | 34,81 | |
| 30 | 34,81 | |||
| 30 | 34,81 | |||
| 18.12.2025 | 13:58:06,755 | 25 | 34,84 | |
| 25 | 34,84 | |||
| 25 | 34,84 | |||
| 18.12.2025 | 13:37:41,004 | 25 | 34,845 | |
| 25 | 34,845 | |||
| 25 | 34,845 | |||
| 18.12.2025 | 13:25:55,725 | 3 | 34,845 | |
| 3 | 34,845 | |||
| 3 | 34,845 | |||
| 18.12.2025 | 13:25:05,068 | 100 | 34,845 | |
| 100 | 34,845 | |||
| 100 | 34,845 | |||
| 18.12.2025 | 13:23:56,925 | 2 | 34,845 | |
| 2 | 34,845 | |||
| 2 | 34,845 | |||
| 18.12.2025 | 13:22:45,655 | 1 | 34,845 | |
| 1 | 34,845 | |||
| 1 | 34,845 | |||
| 18.12.2025 | 13:21:48,413 | 450 | 34,85 | |
| 450 | 34,85 | |||
| 450 | 34,85 | |||
| 18.12.2025 | 13:21:44,013 | 82 | 34,84 | |
| 82 | 34,84 | |||
| 82 | 34,84 | |||
| 18.12.2025 | 13:00:19,194 | 450 | 34,83 | |
| 450 | 34,83 | |||
| 450 | 34,83 | |||
| 18.12.2025 | 12:54:58,184 | 150 | 34,845 | |
| 150 | 34,845 | |||
| 150 | 34,845 | |||
| 18.12.2025 | 12:23:09,015 | 31 | 34,81 | |
| 31 | 34,81 | |||
| 31 | 34,81 | |||
| 18.12.2025 | 12:22:21,701 | 5 | 34,82 | |
| 5 | 34,82 | |||
| 5 | 34,82 | |||
| 18.12.2025 | 12:17:07,607 | 50 | 34,85 | |
| 50 | 34,85 | |||
| 50 | 34,85 | |||
| 18.12.2025 | 12:12:06,042 | 100 | 34,805 | |
| 100 | 34,805 | |||
| 100 | 34,805 | |||
| 18.12.2025 | 12:11:16,250 | 6 | 34,815 | |
| 6 | 34,815 | |||
| 6 | 34,815 | |||
| 18.12.2025 | 12:02:30,504 | 10 | 34,82 | |
| 10 | 34,82 | |||
| 10 | 34,82 | |||
| 18.12.2025 | 12:00:01,963 | 6 | 34,845 | |
| 6 | 34,845 | |||
| 6 | 34,845 | |||
| 18.12.2025 | 11:49:18,268 | 10 | 34,785 | |
| 10 | 34,785 | |||
| 10 | 34,785 | |||
| 18.12.2025 | 11:41:22,300 | 41 | 34,80 | |
| 41 | 34,80 | |||
| 41 | 34,80 | |||
| 18.12.2025 | 11:35:06,473 | 100 | 34,85 | |
| 100 | 34,85 | |||
| 100 | 34,85 | |||
| 18.12.2025 | 11:26:21,791 | 20 | 34,86 | |
| 20 | 34,86 | |||
| 20 | 34,86 | |||
| 18.12.2025 | 11:16:17,781 | 45 | 34,81 | |
| 45 | 34,81 | |||
| 45 | 34,81 | |||
| 18.12.2025 | 11:05:40,484 | 50 | 34,795 | |
| 50 | 34,795 | |||
| 50 | 34,795 | |||
| 18.12.2025 | 10:54:11,747 | 150 | 34,75 | |
| 150 | 34,75 | |||
| 150 | 34,75 | |||
| 18.12.2025 | 10:49:58,004 | 10 | 34,80 | |
| 10 | 34,80 | |||
| 10 | 34,80 | |||
| 18.12.2025 | 10:43:40,498 | 13 | 34,74 | |
| 13 | 34,74 | |||
| 13 | 34,74 | |||
| 18.12.2025 | 10:34:28,478 | 100 | 34,81 | |
| 100 | 34,81 | |||
| 100 | 34,81 | |||
| 18.12.2025 | 10:31:11,489 | 80 | 34,82 | |
| 80 | 34,82 | |||
| 80 | 34,82 | |||
| 18.12.2025 | 10:31:02,100 | 30 | 34,82 | |
| 30 | 34,82 | |||
| 30 | 34,82 | |||
| 18.12.2025 | 10:28:44,440 | 135 | 34,82 | |
| 135 | 34,82 | |||
| 135 | 34,82 | |||
| 18.12.2025 | 10:24:03,119 | 1 | 34,805 | |
| 1 | 34,805 | |||
| 1 | 34,805 | |||
| 18.12.2025 | 10:20:45,722 | 600 | 34,805 | |
| 534 | 34,805 | |||
| 66 | 34,805 | |||
| 600 | 34,805 | |||
| 18.12.2025 | 10:18:36,004 | 431 | 34,775 | |
| 431 | 34,775 | |||
| 431 | 34,775 | |||
| 18.12.2025 | 10:15:11,261 | 11 | 34,76 | |
| 11 | 34,76 | |||
| 11 | 34,76 | |||
| 18.12.2025 | 10:13:14,905 | 20 | 34,76 | |
| 20 | 34,76 | |||
| 20 | 34,76 | |||
| 18.12.2025 | 10:12:40,395 | 43 | 34,75 | |
| 43 | 34,75 | |||
| 43 | 34,75 | |||
| 18.12.2025 | 10:12:09,667 | 206 | 34,74 | |
| 206 | 34,74 | |||
| 206 | 34,74 | |||
| 18.12.2025 | 10:04:15,932 | 18 | 34,76 | |
| 18 | 34,76 | |||
| 18 | 34,76 | |||
| 18.12.2025 | 09:45:18,404 | 26 | 34,705 | |
| 26 | 34,705 | |||
| 26 | 34,705 | |||
| 18.12.2025 | 09:43:35,594 | 50 | 34,705 | |
| 50 | 34,705 | |||
| 50 | 34,705 | |||
| 18.12.2025 | 09:40:19,119 | 32 | 34,77 | |
| 32 | 34,77 | |||
| 32 | 34,77 | |||
| 18.12.2025 | 09:35:16,996 | 44 | 34,765 | |
| 44 | 34,765 | |||
| 44 | 34,765 | |||
| 18.12.2025 | 09:29:05,307 | 2 | 34,75 | |
| 2 | 34,75 | |||
| 2 | 34,75 | |||
| 18.12.2025 | 09:26:15,080 | 50 | 34,705 | |
| 50 | 34,705 | |||
| 50 | 34,705 | |||
| 18.12.2025 | 09:17:37,919 | 200 | 34,755 | |
| 200 | 34,755 | |||
| 200 | 34,755 | |||
| 18.12.2025 | 09:15:03,722 | 200 | 34,765 | |
| 200 | 34,765 | |||
| 200 | 34,765 | |||
| 18.12.2025 | 09:06:30,274 | 72 | 34,70 | |
| 72 | 34,70 | |||
| 72 | 34,70 | |||
| 18.12.2025 | 08:54:12,094 | 2 | 34,695 | |
| 2 | 34,695 | |||
| 2 | 34,695 | |||
| 18.12.2025 | 08:50:13,847 | 24 | 34,695 | |
| 24 | 34,695 | |||
| 24 | 34,695 | |||
| 18.12.2025 | 08:21:23,887 | 5 | 34,80 | |
| 5 | 34,80 | |||
| 5 | 34,80 | |||
| 18.12.2025 | 08:07:48,999 | 29 | 34,80 | |
| 29 | 34,80 | |||
| 29 | 34,80 | |||
| 18.12.2025 | 08:00:48,882 | 6 | 34,685 | |
| 6 | 34,685 | |||
| 6 | 34,685 | |||
| 18.12.2025 | 07:30:10,864 | 71 | 34,80 | |
| 71 | 34,80 | |||
| 71 | 34,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 22:00:00
Letzte Aktualisierung:
18.12.2025 @ 22:00:00

