Verizon Communications Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
91
87
38,07
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.04.2024 | 21:56:49,312 | 4 | 38,07 | |
4 | 38,07 | |||
4 | 38,07 | |||
19.04.2024 | 21:41:06,108 | 40 | 38,09 | |
40 | 38,09 | |||
40 | 38,09 | |||
19.04.2024 | 21:39:09,462 | 100 | 38,035 | |
100 | 38,035 | |||
100 | 38,035 | |||
19.04.2024 | 21:37:59,962 | 100 | 38,02 | |
100 | 38,02 | |||
100 | 38,02 | |||
19.04.2024 | 21:25:59,063 | 250 | 37,98 | |
250 | 37,98 | |||
250 | 37,98 | |||
19.04.2024 | 21:20:25,016 | 60 | 38,06 | |
60 | 38,06 | |||
60 | 38,06 | |||
19.04.2024 | 21:13:20,149 | 190 | 38,05 | |
190 | 38,05 | |||
190 | 38,05 | |||
19.04.2024 | 21:07:01,767 | 300 | 38,17 | |
300 | 38,17 | |||
300 | 38,17 | |||
19.04.2024 | 20:55:28,940 | 10 | 38,20 | |
10 | 38,20 | |||
10 | 38,20 | |||
19.04.2024 | 20:49:38,555 | 10 | 38,13 | |
10 | 38,13 | |||
10 | 38,13 | |||
19.04.2024 | 20:43:54,956 | 20 | 38,105 | |
20 | 38,105 | |||
20 | 38,105 | |||
19.04.2024 | 20:41:29,781 | 75 | 38,08 | |
75 | 38,08 | |||
75 | 38,08 | |||
19.04.2024 | 20:20:45,317 | 500 | 38,00 | |
500 | 38,00 | |||
500 | 38,00 | |||
19.04.2024 | 20:20:24,508 | 50 | 37,99 | |
50 | 37,99 | |||
50 | 37,99 | |||
19.04.2024 | 20:15:26,145 | 6 | 37,915 | |
6 | 37,915 | |||
6 | 37,915 | |||
19.04.2024 | 19:52:18,833 | 29 | 37,985 | |
15 | 37,985 | |||
14 | 37,985 | |||
29 | 37,985 | |||
19.04.2024 | 19:45:33,326 | 10 | 37,915 | |
10 | 37,915 | |||
10 | 37,915 | |||
19.04.2024 | 19:29:20,073 | 400 | 37,845 | |
400 | 37,845 | |||
400 | 37,845 | |||
19.04.2024 | 19:26:27,716 | 60 | 37,815 | |
60 | 37,815 | |||
60 | 37,815 | |||
19.04.2024 | 19:24:48,333 | 50 | 37,895 | |
50 | 37,895 | |||
50 | 37,895 | |||
19.04.2024 | 19:12:20,335 | 6 | 37,845 | |
6 | 37,845 | |||
6 | 37,845 | |||
19.04.2024 | 18:37:42,107 | 52 | 37,855 | |
52 | 37,855 | |||
52 | 37,855 | |||
19.04.2024 | 18:29:11,401 | 16 | 37,86 | |
16 | 37,86 | |||
16 | 37,86 | |||
19.04.2024 | 18:23:56,547 | 26 | 37,845 | |
26 | 37,845 | |||
26 | 37,845 | |||
19.04.2024 | 18:18:57,464 | 80 | 37,76 | |
80 | 37,76 | |||
80 | 37,76 | |||
19.04.2024 | 18:07:39,176 | 350 | 37,785 | |
350 | 37,785 | |||
350 | 37,785 | |||
19.04.2024 | 18:02:51,526 | 650 | 37,81 | |
650 | 37,81 | |||
650 | 37,81 | |||
19.04.2024 | 17:22:45,695 | 10 | 37,745 | |
10 | 37,745 | |||
10 | 37,745 | |||
19.04.2024 | 17:20:12,284 | 167 | 37,70 | |
167 | 37,70 | |||
167 | 37,70 | |||
19.04.2024 | 17:19:22,642 | 70 | 37,69 | |
70 | 37,69 | |||
70 | 37,69 | |||
19.04.2024 | 17:11:52,491 | 115 | 37,725 | |
115 | 37,725 | |||
115 | 37,725 | |||
19.04.2024 | 16:27:39,652 | 168 | 37,825 | |
168 | 37,825 | |||
168 | 37,825 | |||
19.04.2024 | 16:24:35,990 | 33 | 37,835 | |
33 | 37,835 | |||
33 | 37,835 | |||
19.04.2024 | 16:22:22,937 | 227 | 37,83 | |
227 | 37,83 | |||
227 | 37,83 | |||
19.04.2024 | 16:19:36,265 | 150 | 37,815 | |
150 | 37,815 | |||
150 | 37,815 | |||
19.04.2024 | 16:17:08,816 | 50 | 37,805 | |
50 | 37,805 | |||
50 | 37,805 | |||
19.04.2024 | 15:58:48,400 | 55 | 37,76 | |
55 | 37,76 | |||
55 | 37,76 | |||
19.04.2024 | 15:58:42,755 | 50 | 37,75 | |
50 | 37,75 | |||
50 | 37,75 | |||
19.04.2024 | 15:53:05,272 | 4 | 37,665 | |
4 | 37,665 | |||
4 | 37,665 | |||
19.04.2024 | 15:45:41,235 | 1 000 | 37,65 | |
1 000 | 37,65 | |||
1 000 | 37,65 | |||
19.04.2024 | 15:43:52,898 | 200 | 37,61 | |
200 | 37,61 | |||
200 | 37,61 | |||
19.04.2024 | 15:36:26,502 | 1 | 37,615 | |
1 | 37,615 | |||
1 | 37,615 | |||
19.04.2024 | 15:32:28,320 | 25 | 37,645 | |
25 | 37,645 | |||
25 | 37,645 | |||
19.04.2024 | 15:20:55,831 | 135 | 37,465 | |
135 | 37,465 | |||
135 | 37,465 | |||
19.04.2024 | 14:55:06,877 | 400 | 37,44 | |
30 | 37,44 | |||
370 | 37,44 | |||
400 | 37,44 | |||
19.04.2024 | 14:42:37,119 | 100 | 37,49 | |
100 | 37,49 | |||
100 | 37,49 | |||
19.04.2024 | 14:20:15,736 | 50 | 37,585 | |
50 | 37,585 | |||
50 | 37,585 | |||
19.04.2024 | 13:56:45,252 | 550 | 37,555 | |
550 | 37,555 | |||
550 | 37,555 | |||
19.04.2024 | 13:47:23,452 | 50 | 37,60 | |
50 | 37,60 | |||
50 | 37,60 | |||
19.04.2024 | 13:45:06,468 | 42 | 37,545 | |
42 | 37,545 | |||
42 | 37,545 | |||
19.04.2024 | 13:29:21,310 | 1 005 | 37,60 | |
550 | 37,60 | |||
1 005 | 37,60 | |||
455 | 37,60 | |||
19.04.2024 | 13:29:18,486 | 550 | 37,60 | |
550 | 37,60 | |||
550 | 37,60 | |||
19.04.2024 | 13:29:18,328 | 550 | 37,60 | |
550 | 37,60 | |||
550 | 37,60 | |||
19.04.2024 | 13:29:18,288 | 25 | 37,605 | |
25 | 37,605 | |||
25 | 37,605 | |||
19.04.2024 | 13:29:09,732 | 550 | 37,665 | |
550 | 37,665 | |||
550 | 37,665 | |||
19.04.2024 | 13:25:03,555 | 30 | 37,665 | |
30 | 37,665 | |||
30 | 37,665 | |||
19.04.2024 | 13:21:40,141 | 200 | 37,605 | |
200 | 37,605 | |||
200 | 37,605 | |||
19.04.2024 | 13:06:04,725 | 14 | 37,665 | |
14 | 37,665 | |||
14 | 37,665 | |||
19.04.2024 | 12:57:27,611 | 200 | 37,605 | |
200 | 37,605 | |||
200 | 37,605 | |||
19.04.2024 | 12:32:15,680 | 27 | 37,665 | |
27 | 37,665 | |||
27 | 37,665 | |||
19.04.2024 | 12:00:08,294 | 23 | 37,615 | |
23 | 37,615 | |||
23 | 37,615 | |||
19.04.2024 | 11:53:47,098 | 23 | 37,615 | |
23 | 37,615 | |||
23 | 37,615 | |||
19.04.2024 | 11:53:09,235 | 200 | 37,615 | |
200 | 37,615 | |||
200 | 37,615 | |||
19.04.2024 | 11:52:46,488 | 40 | 37,615 | |
40 | 37,615 | |||
40 | 37,615 | |||
19.04.2024 | 11:48:41,547 | 80 | 37,615 | |
80 | 37,615 | |||
80 | 37,615 | |||
19.04.2024 | 11:36:13,980 | 39 | 37,655 | |
39 | 37,655 | |||
39 | 37,655 | |||
19.04.2024 | 11:22:10,169 | 10 | 37,645 | |
10 | 37,645 | |||
10 | 37,645 | |||
19.04.2024 | 11:21:10,812 | 15 | 37,68 | |
15 | 37,68 | |||
15 | 37,68 | |||
19.04.2024 | 11:19:00,699 | 345 | 37,60 | |
345 | 37,60 | |||
345 | 37,60 | |||
19.04.2024 | 11:18:42,086 | 550 | 37,58 | |
550 | 37,58 | |||
550 | 37,58 | |||
19.04.2024 | 11:07:22,426 | 42 | 37,535 | |
42 | 37,535 | |||
42 | 37,535 | |||
19.04.2024 | 11:03:37,135 | 74 | 37,535 | |
74 | 37,535 | |||
74 | 37,535 | |||
19.04.2024 | 10:54:34,753 | 50 | 37,535 | |
50 | 37,535 | |||
50 | 37,535 | |||
19.04.2024 | 10:51:05,998 | 80 | 37,59 | |
80 | 37,59 | |||
80 | 37,59 | |||
19.04.2024 | 10:50:33,444 | 150 | 37,535 | |
150 | 37,535 | |||
150 | 37,535 | |||
19.04.2024 | 10:47:32,060 | 27 | 37,59 | |
27 | 37,59 | |||
27 | 37,59 | |||
19.04.2024 | 10:29:58,783 | 550 | 37,47 | |
550 | 37,47 | |||
550 | 37,47 | |||
19.04.2024 | 10:27:51,397 | 97 | 37,485 | |
97 | 37,485 | |||
97 | 37,485 | |||
19.04.2024 | 10:19:40,805 | 23 | 37,515 | |
23 | 37,515 | |||
23 | 37,515 | |||
19.04.2024 | 10:00:12,444 | 43 | 37,585 | |
43 | 37,585 | |||
43 | 37,585 | |||
19.04.2024 | 09:52:58,817 | 80 | 37,57 | |
80 | 37,57 | |||
80 | 37,57 | |||
19.04.2024 | 09:48:21,907 | 15 | 37,665 | |
15 | 37,665 | |||
15 | 37,665 | |||
19.04.2024 | 09:23:09,037 | 33 | 37,58 | |
33 | 37,58 | |||
33 | 37,58 | |||
19.04.2024 | 09:20:44,595 | 75 | 37,58 | |
75 | 37,58 | |||
75 | 37,58 | |||
19.04.2024 | 08:39:57,542 | 300 | 37,465 | |
300 | 37,465 | |||
300 | 37,465 | |||
19.04.2024 | 08:39:47,267 | 60 | 37,465 | |
60 | 37,465 | |||
60 | 37,465 | |||
19.04.2024 | 08:00:11,752 | 20 | 37,49 | |
20 | 37,49 | |||
20 | 37,49 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00