Verizon Communications Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
226
188
34,13
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 21:51:47,322 | 25 | 34,13 | |
| 25 | 34,13 | |||
| 25 | 34,13 | |||
| 19.12.2025 | 21:51:18,603 | 59 | 34,115 | |
| 59 | 34,115 | |||
| 59 | 34,115 | |||
| 19.12.2025 | 21:50:02,061 | 30 | 34,08 | |
| 30 | 34,08 | |||
| 30 | 34,08 | |||
| 19.12.2025 | 21:45:10,117 | 293 | 34,10 | |
| 293 | 34,10 | |||
| 293 | 34,10 | |||
| 19.12.2025 | 21:44:09,284 | 146 | 34,09 | |
| 146 | 34,09 | |||
| 146 | 34,09 | |||
| 19.12.2025 | 21:39:33,223 | 30 | 34,08 | |
| 30 | 34,08 | |||
| 30 | 34,08 | |||
| 19.12.2025 | 21:36:11,372 | 250 | 34,055 | |
| 250 | 34,055 | |||
| 150 | 34,055 | |||
| 100 | 34,055 | |||
| 19.12.2025 | 21:34:46,657 | 12 | 34,09 | |
| 12 | 34,09 | |||
| 12 | 34,09 | |||
| 19.12.2025 | 21:34:11,818 | 1 270 | 34,10 | |
| 600 | 34,10 | |||
| 20 | 34,10 | |||
| 50 | 34,10 | |||
| 600 | 34,10 | |||
| 1 270 | 34,10 | |||
| 19.12.2025 | 21:33:57,784 | 15 | 34,065 | |
| 15 | 34,065 | |||
| 15 | 34,065 | |||
| 19.12.2025 | 21:32:10,485 | 150 | 34,13 | |
| 150 | 34,13 | |||
| 150 | 34,13 | |||
| 19.12.2025 | 21:30:12,760 | 74 | 34,13 | |
| 74 | 34,13 | |||
| 74 | 34,13 | |||
| 19.12.2025 | 21:28:16,810 | 200 | 34,07 | |
| 60 | 34,07 | |||
| 56 | 34,07 | |||
| 200 | 34,07 | |||
| 3 | 34,07 | |||
| 30 | 34,07 | |||
| 51 | 34,07 | |||
| 19.12.2025 | 21:17:04,678 | 50 | 34,13 | |
| 50 | 34,13 | |||
| 50 | 34,13 | |||
| 19.12.2025 | 21:13:38,695 | 50 | 34,125 | |
| 50 | 34,125 | |||
| 50 | 34,125 | |||
| 19.12.2025 | 21:13:28,880 | 700 | 34,125 | |
| 700 | 34,125 | |||
| 700 | 34,125 | |||
| 19.12.2025 | 21:11:50,898 | 100 | 34,115 | |
| 100 | 34,115 | |||
| 100 | 34,115 | |||
| 19.12.2025 | 21:00:14,197 | 50 | 34,12 | |
| 50 | 34,12 | |||
| 50 | 34,12 | |||
| 19.12.2025 | 20:48:16,576 | 20 | 34,115 | |
| 20 | 34,115 | |||
| 20 | 34,115 | |||
| 19.12.2025 | 20:47:52,197 | 1 000 | 34,115 | |
| 1 000 | 34,115 | |||
| 1 000 | 34,115 | |||
| 19.12.2025 | 20:46:36,209 | 20 | 34,115 | |
| 20 | 34,115 | |||
| 20 | 34,115 | |||
| 19.12.2025 | 20:32:46,438 | 3 710 | 34,12 | |
| 1 771 | 34,12 | |||
| 3 710 | 34,12 | |||
| 1 939 | 34,12 | |||
| 19.12.2025 | 20:32:20,821 | 1 500 | 34,12 | |
| 1 290 | 34,12 | |||
| 1 500 | 34,12 | |||
| 50 | 34,12 | |||
| 160 | 34,12 | |||
| 19.12.2025 | 20:28:11,841 | 10 | 34,145 | |
| 10 | 34,145 | |||
| 10 | 34,145 | |||
| 19.12.2025 | 20:26:39,092 | 200 | 34,155 | |
| 200 | 34,155 | |||
| 200 | 34,155 | |||
| 19.12.2025 | 20:26:34,920 | 250 | 34,155 | |
| 51 | 34,155 | |||
| 199 | 34,155 | |||
| 250 | 34,155 | |||
| 19.12.2025 | 20:26:21,496 | 200 | 34,125 | |
| 200 | 34,125 | |||
| 200 | 34,125 | |||
| 19.12.2025 | 20:22:01,723 | 100 | 34,125 | |
| 100 | 34,125 | |||
| 100 | 34,125 | |||
| 19.12.2025 | 19:56:41,512 | 30 | 34,125 | |
| 30 | 34,125 | |||
| 30 | 34,125 | |||
| 19.12.2025 | 19:54:05,122 | 25 | 34,145 | |
| 25 | 34,145 | |||
| 25 | 34,145 | |||
| 19.12.2025 | 19:42:41,468 | 1 285 | 34,15 | |
| 1 285 | 34,15 | |||
| 100 | 34,15 | |||
| 40 | 34,15 | |||
| 1 145 | 34,15 | |||
| 19.12.2025 | 19:40:53,345 | 7 | 34,165 | |
| 7 | 34,165 | |||
| 7 | 34,165 | |||
| 19.12.2025 | 19:34:04,002 | 10 | 34,165 | |
| 10 | 34,165 | |||
| 10 | 34,165 | |||
| 19.12.2025 | 19:27:19,752 | 100 | 34,185 | |
| 100 | 34,185 | |||
| 100 | 34,185 | |||
| 19.12.2025 | 19:23:00,735 | 50 | 34,185 | |
| 50 | 34,185 | |||
| 50 | 34,185 | |||
| 19.12.2025 | 19:14:43,316 | 1 500 | 34,195 | |
| 1 500 | 34,195 | |||
| 1 500 | 34,195 | |||
| 19.12.2025 | 19:10:53,771 | 50 | 34,195 | |
| 50 | 34,195 | |||
| 50 | 34,195 | |||
| 19.12.2025 | 19:00:36,185 | 950 | 34,21 | |
| 950 | 34,21 | |||
| 950 | 34,21 | |||
| 19.12.2025 | 19:00:29,579 | 1 500 | 34,21 | |
| 1 500 | 34,21 | |||
| 1 450 | 34,21 | |||
| 50 | 34,21 | |||
| 19.12.2025 | 18:59:22,567 | 7 | 34,235 | |
| 7 | 34,235 | |||
| 7 | 34,235 | |||
| 19.12.2025 | 18:53:15,558 | 25 | 34,245 | |
| 25 | 34,245 | |||
| 25 | 34,245 | |||
| 19.12.2025 | 18:48:32,553 | 270 | 34,215 | |
| 270 | 34,215 | |||
| 270 | 34,215 | |||
| 19.12.2025 | 18:39:41,795 | 44 | 34,29 | |
| 44 | 34,29 | |||
| 44 | 34,29 | |||
| 19.12.2025 | 18:36:06,515 | 267 | 34,28 | |
| 267 | 34,28 | |||
| 267 | 34,28 | |||
| 19.12.2025 | 18:27:08,386 | 40 | 34,30 | |
| 40 | 34,30 | |||
| 40 | 34,30 | |||
| 19.12.2025 | 18:26:09,321 | 60 | 34,345 | |
| 60 | 34,345 | |||
| 25 | 34,345 | |||
| 35 | 34,345 | |||
| 19.12.2025 | 18:15:17,618 | 30 | 34,28 | |
| 30 | 34,28 | |||
| 30 | 34,28 | |||
| 19.12.2025 | 18:13:29,765 | 14 | 34,29 | |
| 14 | 34,29 | |||
| 14 | 34,29 | |||
| 19.12.2025 | 18:12:11,065 | 3 | 34,28 | |
| 3 | 34,28 | |||
| 3 | 34,28 | |||
| 19.12.2025 | 18:09:44,985 | 29 | 34,295 | |
| 29 | 34,295 | |||
| 29 | 34,295 | |||
| 19.12.2025 | 18:01:09,241 | 60 | 34,295 | |
| 60 | 34,295 | |||
| 60 | 34,295 | |||
| 19.12.2025 | 17:52:06,885 | 200 | 34,31 | |
| 200 | 34,31 | |||
| 200 | 34,31 | |||
| 19.12.2025 | 17:49:52,825 | 10 | 34,30 | |
| 10 | 34,30 | |||
| 10 | 34,30 | |||
| 19.12.2025 | 17:45:13,466 | 25 | 34,31 | |
| 25 | 34,31 | |||
| 25 | 34,31 | |||
| 19.12.2025 | 17:37:07,469 | 250 | 34,30 | |
| 150 | 34,30 | |||
| 100 | 34,30 | |||
| 250 | 34,30 | |||
| 19.12.2025 | 17:15:24,326 | 115 | 34,295 | |
| 115 | 34,295 | |||
| 115 | 34,295 | |||
| 19.12.2025 | 17:14:33,722 | 147 | 34,295 | |
| 147 | 34,295 | |||
| 147 | 34,295 | |||
| 19.12.2025 | 17:13:52,773 | 50 | 34,28 | |
| 50 | 34,28 | |||
| 50 | 34,28 | |||
| 19.12.2025 | 17:11:34,770 | 39 | 34,285 | |
| 39 | 34,285 | |||
| 39 | 34,285 | |||
| 19.12.2025 | 17:11:20,080 | 540 | 34,315 | |
| 540 | 34,315 | |||
| 540 | 34,315 | |||
| 19.12.2025 | 17:06:47,819 | 7 | 34,30 | |
| 7 | 34,30 | |||
| 7 | 34,30 | |||
| 19.12.2025 | 17:01:24,742 | 21 | 34,225 | |
| 21 | 34,225 | |||
| 21 | 34,225 | |||
| 19.12.2025 | 17:00:11,599 | 100 | 34,265 | |
| 100 | 34,265 | |||
| 100 | 34,265 | |||
| 19.12.2025 | 16:53:57,421 | 75 | 34,26 | |
| 75 | 34,26 | |||
| 75 | 34,26 | |||
| 19.12.2025 | 16:51:57,107 | 29 | 34,26 | |
| 29 | 34,26 | |||
| 29 | 34,26 | |||
| 19.12.2025 | 16:49:11,932 | 1 500 | 34,215 | |
| 1 500 | 34,215 | |||
| 1 500 | 34,215 | |||
| 19.12.2025 | 16:48:36,317 | 3 | 34,245 | |
| 3 | 34,245 | |||
| 3 | 34,245 | |||
| 19.12.2025 | 16:46:08,831 | 200 | 34,20 | |
| 200 | 34,20 | |||
| 200 | 34,20 | |||
| 19.12.2025 | 16:45:09,397 | 500 | 34,245 | |
| 500 | 34,245 | |||
| 500 | 34,245 | |||
| 19.12.2025 | 16:40:56,449 | 1 500 | 34,22 | |
| 1 500 | 34,22 | |||
| 1 500 | 34,22 | |||
| 19.12.2025 | 16:40:28,607 | 240 | 34,22 | |
| 240 | 34,22 | |||
| 240 | 34,22 | |||
| 19.12.2025 | 16:38:23,078 | 50 | 34,19 | |
| 50 | 34,19 | |||
| 50 | 34,19 | |||
| 19.12.2025 | 16:33:40,315 | 100 | 34,20 | |
| 100 | 34,20 | |||
| 100 | 34,20 | |||
| 19.12.2025 | 16:30:16,649 | 150 | 34,185 | |
| 150 | 34,185 | |||
| 150 | 34,185 | |||
| 19.12.2025 | 16:23:43,155 | 50 | 34,17 | |
| 50 | 34,17 | |||
| 50 | 34,17 | |||
| 19.12.2025 | 16:23:03,722 | 100 | 34,135 | |
| 100 | 34,135 | |||
| 100 | 34,135 | |||
| 19.12.2025 | 16:19:11,257 | 300 | 34,155 | |
| 300 | 34,155 | |||
| 300 | 34,155 | |||
| 19.12.2025 | 16:14:11,817 | 129 | 34,18 | |
| 129 | 34,18 | |||
| 129 | 34,18 | |||
| 19.12.2025 | 16:13:37,445 | 11 | 34,15 | |
| 11 | 34,15 | |||
| 11 | 34,15 | |||
| 19.12.2025 | 16:12:35,474 | 50 | 34,17 | |
| 50 | 34,17 | |||
| 50 | 34,17 | |||
| 19.12.2025 | 16:05:54,550 | 30 | 34,125 | |
| 30 | 34,125 | |||
| 30 | 34,125 | |||
| 19.12.2025 | 16:05:18,171 | 5 | 34,155 | |
| 5 | 34,155 | |||
| 5 | 34,155 | |||
| 19.12.2025 | 16:04:59,324 | 1 000 | 34,155 | |
| 1 000 | 34,155 | |||
| 1 000 | 34,155 | |||
| 19.12.2025 | 16:04:25,077 | 439 | 34,14 | |
| 439 | 34,14 | |||
| 439 | 34,14 | |||
| 19.12.2025 | 16:00:58,427 | 50 | 34,14 | |
| 50 | 34,14 | |||
| 50 | 34,14 | |||
| 19.12.2025 | 16:00:42,496 | 100 | 34,15 | |
| 100 | 34,15 | |||
| 100 | 34,15 | |||
| 19.12.2025 | 16:00:02,790 | 1 | 34,17 | |
| 1 | 34,17 | |||
| 1 | 34,17 | |||
| 19.12.2025 | 15:59:40,477 | 100 | 34,17 | |
| 100 | 34,17 | |||
| 100 | 34,17 | |||
| 19.12.2025 | 15:58:27,885 | 3 | 34,115 | |
| 3 | 34,115 | |||
| 3 | 34,115 | |||
| 19.12.2025 | 15:58:19,711 | 40 | 34,145 | |
| 40 | 34,145 | |||
| 40 | 34,145 | |||
| 19.12.2025 | 15:57:58,196 | 1 | 34,145 | |
| 1 | 34,145 | |||
| 1 | 34,145 | |||
| 19.12.2025 | 15:56:55,915 | 40 | 34,125 | |
| 40 | 34,125 | |||
| 40 | 34,125 | |||
| 19.12.2025 | 15:56:42,014 | 50 | 34,115 | |
| 50 | 34,115 | |||
| 50 | 34,115 | |||
| 19.12.2025 | 15:55:33,329 | 200 | 34,085 | |
| 200 | 34,085 | |||
| 200 | 34,085 | |||
| 19.12.2025 | 15:55:32,796 | 300 | 34,09 | |
| 150 | 34,09 | |||
| 300 | 34,09 | |||
| 150 | 34,09 | |||
| 19.12.2025 | 15:55:16,307 | 150 | 34,135 | |
| 150 | 34,135 | |||
| 150 | 34,135 | |||
| 19.12.2025 | 15:55:00,224 | 1 000 | 34,14 | |
| 1 000 | 34,14 | |||
| 1 000 | 34,14 | |||
| 19.12.2025 | 15:54:01,745 | 100 | 34,17 | |
| 100 | 34,17 | |||
| 100 | 34,17 | |||
| 19.12.2025 | 15:47:48,109 | 250 | 34,13 | |
| 250 | 34,13 | |||
| 250 | 34,13 | |||
| 19.12.2025 | 15:47:33,358 | 20 | 34,095 | |
| 15 | 34,095 | |||
| 5 | 34,095 | |||
| 20 | 34,095 | |||
| 19.12.2025 | 15:40:31,860 | 50 | 34,135 | |
| 50 | 34,135 | |||
| 50 | 34,135 | |||
| 19.12.2025 | 15:38:23,453 | 30 | 34,145 | |
| 30 | 34,145 | |||
| 30 | 34,145 | |||
| 19.12.2025 | 15:36:29,325 | 1 | 34,08 | |
| 1 | 34,08 | |||
| 1 | 34,08 | |||
| 19.12.2025 | 15:35:55,158 | 599 | 34,075 | |
| 599 | 34,075 | |||
| 599 | 34,075 | |||
| 19.12.2025 | 15:33:37,976 | 499 | 34,085 | |
| 499 | 34,085 | |||
| 499 | 34,085 | |||
| 19.12.2025 | 15:32:23,418 | 280 | 34,10 | |
| 30 | 34,10 | |||
| 20 | 34,10 | |||
| 280 | 34,10 | |||
| 20 | 34,10 | |||
| 200 | 34,10 | |||
| 10 | 34,10 | |||
| 19.12.2025 | 15:32:23,364 | 150 | 34,11 | |
| 150 | 34,11 | |||
| 150 | 34,11 | |||
| 19.12.2025 | 15:31:36,374 | 58 | 34,20 | |
| 58 | 34,20 | |||
| 58 | 34,20 | |||
| 19.12.2025 | 15:30:24,482 | 100 | 34,145 | |
| 100 | 34,145 | |||
| 100 | 34,145 | |||
| 19.12.2025 | 15:30:19,295 | 10 | 34,13 | |
| 10 | 34,13 | |||
| 10 | 34,13 | |||
| 19.12.2025 | 15:30:12,116 | 1 102 | 34,155 | |
| 20 | 34,155 | |||
| 24 | 34,155 | |||
| 38 | 34,155 | |||
| 1 102 | 34,155 | |||
| 20 | 34,155 | |||
| 1 000 | 34,155 | |||
| 19.12.2025 | 15:30:08,918 | 1 500 | 34,155 | |
| 55 | 34,155 | |||
| 1 000 | 34,155 | |||
| 1 500 | 34,155 | |||
| 100 | 34,155 | |||
| 170 | 34,155 | |||
| 100 | 34,155 | |||
| 15 | 34,155 | |||
| 60 | 34,155 | |||
| 19.12.2025 | 15:27:20,869 | 15 | 34,475 | |
| 15 | 34,475 | |||
| 15 | 34,475 | |||
| 19.12.2025 | 15:25:14,930 | 35 | 34,48 | |
| 35 | 34,48 | |||
| 35 | 34,48 | |||
| 19.12.2025 | 15:17:53,774 | 300 | 34,43 | |
| 300 | 34,43 | |||
| 300 | 34,43 | |||
| 19.12.2025 | 15:13:23,987 | 100 | 34,43 | |
| 100 | 34,43 | |||
| 100 | 34,43 | |||
| 19.12.2025 | 15:07:05,693 | 20 | 34,44 | |
| 20 | 34,44 | |||
| 20 | 34,44 | |||
| 19.12.2025 | 15:05:39,607 | 4 | 34,44 | |
| 4 | 34,44 | |||
| 4 | 34,44 | |||
| 19.12.2025 | 15:04:48,209 | 60 | 34,445 | |
| 60 | 34,445 | |||
| 60 | 34,445 | |||
| 19.12.2025 | 15:04:48,080 | 288 | 34,45 | |
| 288 | 34,45 | |||
| 250 | 34,45 | |||
| 20 | 34,45 | |||
| 18 | 34,45 | |||
| 19.12.2025 | 15:03:57,402 | 300 | 34,465 | |
| 300 | 34,465 | |||
| 300 | 34,465 | |||
| 19.12.2025 | 14:58:34,773 | 100 | 34,46 | |
| 100 | 34,46 | |||
| 100 | 34,46 | |||
| 19.12.2025 | 14:56:44,467 | 75 | 34,47 | |
| 75 | 34,47 | |||
| 75 | 34,47 | |||
| 19.12.2025 | 14:56:17,183 | 80 | 34,475 | |
| 80 | 34,475 | |||
| 80 | 34,475 | |||
| 19.12.2025 | 14:56:08,436 | 24 | 34,495 | |
| 24 | 34,495 | |||
| 24 | 34,495 | |||
| 19.12.2025 | 14:51:03,510 | 25 | 34,51 | |
| 25 | 34,51 | |||
| 25 | 34,51 | |||
| 19.12.2025 | 14:49:54,849 | 86 | 34,51 | |
| 86 | 34,51 | |||
| 86 | 34,51 | |||
| 19.12.2025 | 14:34:50,838 | 57 | 34,455 | |
| 57 | 34,455 | |||
| 57 | 34,455 | |||
| 19.12.2025 | 14:33:45,787 | 25 | 34,455 | |
| 25 | 34,455 | |||
| 25 | 34,455 | |||
| 19.12.2025 | 14:25:06,352 | 72 | 34,53 | |
| 72 | 34,53 | |||
| 72 | 34,53 | |||
| 19.12.2025 | 14:12:11,430 | 4 | 34,48 | |
| 4 | 34,48 | |||
| 4 | 34,48 | |||
| 19.12.2025 | 14:12:05,647 | 146 | 34,48 | |
| 146 | 34,48 | |||
| 146 | 34,48 | |||
| 19.12.2025 | 14:08:24,930 | 56 | 34,525 | |
| 56 | 34,525 | |||
| 56 | 34,525 | |||
| 19.12.2025 | 14:08:09,416 | 58 | 34,535 | |
| 58 | 34,535 | |||
| 58 | 34,535 | |||
| 19.12.2025 | 13:56:18,443 | 54 | 34,48 | |
| 54 | 34,48 | |||
| 54 | 34,48 | |||
| 19.12.2025 | 13:54:15,295 | 125 | 34,53 | |
| 125 | 34,53 | |||
| 125 | 34,53 | |||
| 19.12.2025 | 13:51:54,510 | 150 | 34,53 | |
| 150 | 34,53 | |||
| 150 | 34,53 | |||
| 19.12.2025 | 13:51:11,695 | 150 | 34,535 | |
| 150 | 34,535 | |||
| 150 | 34,535 | |||
| 19.12.2025 | 13:50:35,073 | 800 | 34,55 | |
| 800 | 34,55 | |||
| 800 | 34,55 | |||
| 19.12.2025 | 13:48:36,376 | 150 | 34,535 | |
| 150 | 34,535 | |||
| 150 | 34,535 | |||
| 19.12.2025 | 13:44:21,271 | 16 | 34,59 | |
| 16 | 34,59 | |||
| 16 | 34,59 | |||
| 19.12.2025 | 13:41:22,397 | 60 | 34,59 | |
| 60 | 34,59 | |||
| 60 | 34,59 | |||
| 19.12.2025 | 13:12:45,153 | 9 | 34,535 | |
| 9 | 34,535 | |||
| 9 | 34,535 | |||
| 19.12.2025 | 12:56:40,239 | 40 | 34,595 | |
| 40 | 34,595 | |||
| 40 | 34,595 | |||
| 19.12.2025 | 12:43:42,188 | 100 | 34,60 | |
| 100 | 34,60 | |||
| 100 | 34,60 | |||
| 19.12.2025 | 12:31:19,212 | 40 | 34,58 | |
| 40 | 34,58 | |||
| 40 | 34,58 | |||
| 19.12.2025 | 12:30:13,754 | 60 | 34,58 | |
| 60 | 34,58 | |||
| 60 | 34,58 | |||
| 19.12.2025 | 12:19:58,008 | 300 | 34,585 | |
| 300 | 34,585 | |||
| 300 | 34,585 | |||
| 19.12.2025 | 12:19:56,104 | 25 | 34,585 | |
| 25 | 34,585 | |||
| 25 | 34,585 | |||
| 19.12.2025 | 12:12:46,857 | 13 | 34,495 | |
| 13 | 34,495 | |||
| 13 | 34,495 | |||
| 19.12.2025 | 12:04:54,634 | 15 | 34,585 | |
| 15 | 34,585 | |||
| 15 | 34,585 | |||
| 19.12.2025 | 11:54:45,176 | 290 | 34,60 | |
| 290 | 34,60 | |||
| 290 | 34,60 | |||
| 19.12.2025 | 11:49:15,750 | 150 | 34,60 | |
| 150 | 34,60 | |||
| 150 | 34,60 | |||
| 19.12.2025 | 11:47:06,123 | 150 | 34,60 | |
| 150 | 34,60 | |||
| 150 | 34,60 | |||
| 19.12.2025 | 11:36:40,272 | 50 | 34,59 | |
| 50 | 34,59 | |||
| 50 | 34,59 | |||
| 19.12.2025 | 11:31:47,497 | 30 | 34,49 | |
| 30 | 34,49 | |||
| 30 | 34,49 | |||
| 19.12.2025 | 11:30:19,394 | 2 | 34,58 | |
| 2 | 34,58 | |||
| 2 | 34,58 | |||
| 19.12.2025 | 11:18:25,002 | 200 | 34,595 | |
| 200 | 34,595 | |||
| 200 | 34,595 | |||
| 19.12.2025 | 11:05:47,456 | 29 | 34,505 | |
| 29 | 34,505 | |||
| 29 | 34,505 | |||
| 19.12.2025 | 10:56:47,321 | 43 | 34,505 | |
| 43 | 34,505 | |||
| 43 | 34,505 | |||
| 19.12.2025 | 10:53:08,301 | 1 | 34,515 | |
| 1 | 34,515 | |||
| 1 | 34,515 | |||
| 19.12.2025 | 10:49:02,626 | 12 | 34,51 | |
| 12 | 34,51 | |||
| 12 | 34,51 | |||
| 19.12.2025 | 10:46:52,427 | 25 | 34,62 | |
| 25 | 34,62 | |||
| 25 | 34,62 | |||
| 19.12.2025 | 10:39:13,416 | 60 | 34,61 | |
| 60 | 34,61 | |||
| 60 | 34,61 | |||
| 19.12.2025 | 10:38:32,404 | 25 | 34,61 | |
| 25 | 34,61 | |||
| 25 | 34,61 | |||
| 19.12.2025 | 10:37:31,845 | 20 | 34,61 | |
| 20 | 34,61 | |||
| 20 | 34,61 | |||
| 19.12.2025 | 10:31:12,070 | 140 | 34,495 | |
| 140 | 34,495 | |||
| 140 | 34,495 | |||
| 19.12.2025 | 10:26:43,105 | 7 | 34,605 | |
| 7 | 34,605 | |||
| 7 | 34,605 | |||
| 19.12.2025 | 10:13:07,619 | 100 | 34,64 | |
| 100 | 34,64 | |||
| 100 | 34,64 | |||
| 19.12.2025 | 10:12:19,685 | 21 | 34,52 | |
| 21 | 34,52 | |||
| 21 | 34,52 | |||
| 19.12.2025 | 10:08:32,650 | 1 000 | 34,65 | |
| 1 000 | 34,65 | |||
| 1 000 | 34,65 | |||
| 19.12.2025 | 10:01:49,033 | 50 | 34,64 | |
| 50 | 34,64 | |||
| 50 | 34,64 | |||
| 19.12.2025 | 09:55:08,952 | 125 | 34,64 | |
| 125 | 34,64 | |||
| 125 | 34,64 | |||
| 19.12.2025 | 09:50:52,045 | 1 | 34,655 | |
| 1 | 34,655 | |||
| 1 | 34,655 | |||
| 19.12.2025 | 09:45:16,969 | 4 | 34,61 | |
| 4 | 34,61 | |||
| 4 | 34,61 | |||
| 19.12.2025 | 09:42:22,073 | 103 | 34,515 | |
| 103 | 34,515 | |||
| 103 | 34,515 | |||
| 19.12.2025 | 09:35:26,847 | 85 | 34,625 | |
| 85 | 34,625 | |||
| 85 | 34,625 | |||
| 19.12.2025 | 09:26:31,760 | 60 | 34,595 | |
| 60 | 34,595 | |||
| 60 | 34,595 | |||
| 19.12.2025 | 09:19:32,491 | 2 | 34,585 | |
| 2 | 34,585 | |||
| 2 | 34,585 | |||
| 19.12.2025 | 09:15:47,186 | 13 | 34,51 | |
| 13 | 34,51 | |||
| 13 | 34,51 | |||
| 19.12.2025 | 09:15:20,256 | 100 | 34,585 | |
| 100 | 34,585 | |||
| 100 | 34,585 | |||
| 19.12.2025 | 09:06:46,146 | 400 | 34,595 | |
| 400 | 34,595 | |||
| 400 | 34,595 | |||
| 19.12.2025 | 09:06:43,167 | 1 | 34,70 | |
| 1 | 34,70 | |||
| 1 | 34,70 | |||
| 19.12.2025 | 08:23:48,419 | 20 | 34,47 | |
| 20 | 34,47 | |||
| 20 | 34,47 | |||
| 19.12.2025 | 08:12:34,244 | 1 | 34,64 | |
| 1 | 34,64 | |||
| 1 | 34,64 | |||
| 19.12.2025 | 07:43:01,390 | 434 | 34,485 | |
| 434 | 34,485 | |||
| 434 | 34,485 | |||
| 19.12.2025 | 07:42:56,721 | 200 | 34,495 | |
| 200 | 34,495 | |||
| 200 | 34,495 | |||
| 19.12.2025 | 07:30:10,771 | 55 | 34,505 | |
| 40 | 34,505 | |||
| 55 | 34,505 | |||
| 15 | 34,505 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 21:53:41
Letzte Aktualisierung:
19.12.2025 @ 21:53:41

