Tradegate Exchange

Verizon Communications Inc.

Information
letzte Umsätze
kaufen
verkaufen

226

188

34,13

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.12.2025	21:51:47,322	25		34,13
			25	34,13
			25	34,13
19.12.2025	21:51:18,603	59		34,115
			59	34,115
			59	34,115
19.12.2025	21:50:02,061	30		34,08
			30	34,08
			30	34,08
19.12.2025	21:45:10,117	293		34,10
			293	34,10
			293	34,10
19.12.2025	21:44:09,284	146		34,09
			146	34,09
			146	34,09
19.12.2025	21:39:33,223	30		34,08
			30	34,08
			30	34,08
19.12.2025	21:36:11,372	250		34,055
			250	34,055
			150	34,055
			100	34,055
19.12.2025	21:34:46,657	12		34,09
			12	34,09
			12	34,09
19.12.2025	21:34:11,818	1 270		34,10
			600	34,10
			20	34,10
			50	34,10
			600	34,10
			1 270	34,10
19.12.2025	21:33:57,784	15		34,065
			15	34,065
			15	34,065
19.12.2025	21:32:10,485	150		34,13
			150	34,13
			150	34,13
19.12.2025	21:30:12,760	74		34,13
			74	34,13
			74	34,13
19.12.2025	21:28:16,810	200		34,07
			60	34,07
			56	34,07
			200	34,07
			3	34,07
			30	34,07
			51	34,07
19.12.2025	21:17:04,678	50		34,13
			50	34,13
			50	34,13
19.12.2025	21:13:38,695	50		34,125
			50	34,125
			50	34,125
19.12.2025	21:13:28,880	700		34,125
			700	34,125
			700	34,125
19.12.2025	21:11:50,898	100		34,115
			100	34,115
			100	34,115
19.12.2025	21:00:14,197	50		34,12
			50	34,12
			50	34,12
19.12.2025	20:48:16,576	20		34,115
			20	34,115
			20	34,115
19.12.2025	20:47:52,197	1 000		34,115
			1 000	34,115
			1 000	34,115
19.12.2025	20:46:36,209	20		34,115
			20	34,115
			20	34,115
19.12.2025	20:32:46,438	3 710		34,12
			1 771	34,12
			3 710	34,12
			1 939	34,12
19.12.2025	20:32:20,821	1 500		34,12
			1 290	34,12
			1 500	34,12
			50	34,12
			160	34,12
19.12.2025	20:28:11,841	10		34,145
			10	34,145
			10	34,145
19.12.2025	20:26:39,092	200		34,155
			200	34,155
			200	34,155
19.12.2025	20:26:34,920	250		34,155
			51	34,155
			199	34,155
			250	34,155
19.12.2025	20:26:21,496	200		34,125
			200	34,125
			200	34,125
19.12.2025	20:22:01,723	100		34,125
			100	34,125
			100	34,125
19.12.2025	19:56:41,512	30		34,125
			30	34,125
			30	34,125
19.12.2025	19:54:05,122	25		34,145
			25	34,145
			25	34,145
19.12.2025	19:42:41,468	1 285		34,15
			1 285	34,15
			100	34,15
			40	34,15
			1 145	34,15
19.12.2025	19:40:53,345	7		34,165
			7	34,165
			7	34,165
19.12.2025	19:34:04,002	10		34,165
			10	34,165
			10	34,165
19.12.2025	19:27:19,752	100		34,185
			100	34,185
			100	34,185
19.12.2025	19:23:00,735	50		34,185
			50	34,185
			50	34,185
19.12.2025	19:14:43,316	1 500		34,195
			1 500	34,195
			1 500	34,195
19.12.2025	19:10:53,771	50		34,195
			50	34,195
			50	34,195
19.12.2025	19:00:36,185	950		34,21
			950	34,21
			950	34,21
19.12.2025	19:00:29,579	1 500		34,21
			1 500	34,21
			1 450	34,21
			50	34,21
19.12.2025	18:59:22,567	7		34,235
			7	34,235
			7	34,235
19.12.2025	18:53:15,558	25		34,245
			25	34,245
			25	34,245
19.12.2025	18:48:32,553	270		34,215
			270	34,215
			270	34,215
19.12.2025	18:39:41,795	44		34,29
			44	34,29
			44	34,29
19.12.2025	18:36:06,515	267		34,28
			267	34,28
			267	34,28
19.12.2025	18:27:08,386	40		34,30
			40	34,30
			40	34,30
19.12.2025	18:26:09,321	60		34,345
			60	34,345
			25	34,345
			35	34,345
19.12.2025	18:15:17,618	30		34,28
			30	34,28
			30	34,28
19.12.2025	18:13:29,765	14		34,29
			14	34,29
			14	34,29
19.12.2025	18:12:11,065	3		34,28
			3	34,28
			3	34,28
19.12.2025	18:09:44,985	29		34,295
			29	34,295
			29	34,295
19.12.2025	18:01:09,241	60		34,295
			60	34,295
			60	34,295
19.12.2025	17:52:06,885	200		34,31
			200	34,31
			200	34,31
19.12.2025	17:49:52,825	10		34,30
			10	34,30
			10	34,30
19.12.2025	17:45:13,466	25		34,31
			25	34,31
			25	34,31
19.12.2025	17:37:07,469	250		34,30
			150	34,30
			100	34,30
			250	34,30
19.12.2025	17:15:24,326	115		34,295
			115	34,295
			115	34,295
19.12.2025	17:14:33,722	147		34,295
			147	34,295
			147	34,295
19.12.2025	17:13:52,773	50		34,28
			50	34,28
			50	34,28
19.12.2025	17:11:34,770	39		34,285
			39	34,285
			39	34,285
19.12.2025	17:11:20,080	540		34,315
			540	34,315
			540	34,315
19.12.2025	17:06:47,819	7		34,30
			7	34,30
			7	34,30
19.12.2025	17:01:24,742	21		34,225
			21	34,225
			21	34,225
19.12.2025	17:00:11,599	100		34,265
			100	34,265
			100	34,265
19.12.2025	16:53:57,421	75		34,26
			75	34,26
			75	34,26
19.12.2025	16:51:57,107	29		34,26
			29	34,26
			29	34,26
19.12.2025	16:49:11,932	1 500		34,215
			1 500	34,215
			1 500	34,215
19.12.2025	16:48:36,317	3		34,245
			3	34,245
			3	34,245
19.12.2025	16:46:08,831	200		34,20
			200	34,20
			200	34,20
19.12.2025	16:45:09,397	500		34,245
			500	34,245
			500	34,245
19.12.2025	16:40:56,449	1 500		34,22
			1 500	34,22
			1 500	34,22
19.12.2025	16:40:28,607	240		34,22
			240	34,22
			240	34,22
19.12.2025	16:38:23,078	50		34,19
			50	34,19
			50	34,19
19.12.2025	16:33:40,315	100		34,20
			100	34,20
			100	34,20
19.12.2025	16:30:16,649	150		34,185
			150	34,185
			150	34,185
19.12.2025	16:23:43,155	50		34,17
			50	34,17
			50	34,17
19.12.2025	16:23:03,722	100		34,135
			100	34,135
			100	34,135
19.12.2025	16:19:11,257	300		34,155
			300	34,155
			300	34,155
19.12.2025	16:14:11,817	129		34,18
			129	34,18
			129	34,18
19.12.2025	16:13:37,445	11		34,15
			11	34,15
			11	34,15
19.12.2025	16:12:35,474	50		34,17
			50	34,17
			50	34,17
19.12.2025	16:05:54,550	30		34,125
			30	34,125
			30	34,125
19.12.2025	16:05:18,171	5		34,155
			5	34,155
			5	34,155
19.12.2025	16:04:59,324	1 000		34,155
			1 000	34,155
			1 000	34,155
19.12.2025	16:04:25,077	439		34,14
			439	34,14
			439	34,14
19.12.2025	16:00:58,427	50		34,14
			50	34,14
			50	34,14
19.12.2025	16:00:42,496	100		34,15
			100	34,15
			100	34,15
19.12.2025	16:00:02,790	1		34,17
			1	34,17
			1	34,17
19.12.2025	15:59:40,477	100		34,17
			100	34,17
			100	34,17
19.12.2025	15:58:27,885	3		34,115
			3	34,115
			3	34,115
19.12.2025	15:58:19,711	40		34,145
			40	34,145
			40	34,145
19.12.2025	15:57:58,196	1		34,145
			1	34,145
			1	34,145
19.12.2025	15:56:55,915	40		34,125
			40	34,125
			40	34,125
19.12.2025	15:56:42,014	50		34,115
			50	34,115
			50	34,115
19.12.2025	15:55:33,329	200		34,085
			200	34,085
			200	34,085
19.12.2025	15:55:32,796	300		34,09
			150	34,09
			300	34,09
			150	34,09
19.12.2025	15:55:16,307	150		34,135
			150	34,135
			150	34,135
19.12.2025	15:55:00,224	1 000		34,14
			1 000	34,14
			1 000	34,14
19.12.2025	15:54:01,745	100		34,17
			100	34,17
			100	34,17
19.12.2025	15:47:48,109	250		34,13
			250	34,13
			250	34,13
19.12.2025	15:47:33,358	20		34,095
			15	34,095
			5	34,095
			20	34,095
19.12.2025	15:40:31,860	50		34,135
			50	34,135
			50	34,135
19.12.2025	15:38:23,453	30		34,145
			30	34,145
			30	34,145
19.12.2025	15:36:29,325	1		34,08
			1	34,08
			1	34,08
19.12.2025	15:35:55,158	599		34,075
			599	34,075
			599	34,075
19.12.2025	15:33:37,976	499		34,085
			499	34,085
			499	34,085
19.12.2025	15:32:23,418	280		34,10
			30	34,10
			20	34,10
			280	34,10
			20	34,10
			200	34,10
			10	34,10
19.12.2025	15:32:23,364	150		34,11
			150	34,11
			150	34,11
19.12.2025	15:31:36,374	58		34,20
			58	34,20
			58	34,20
19.12.2025	15:30:24,482	100		34,145
			100	34,145
			100	34,145
19.12.2025	15:30:19,295	10		34,13
			10	34,13
			10	34,13
19.12.2025	15:30:12,116	1 102		34,155
			20	34,155
			24	34,155
			38	34,155
			1 102	34,155
			20	34,155
			1 000	34,155
19.12.2025	15:30:08,918	1 500		34,155
			55	34,155
			1 000	34,155
			1 500	34,155
			100	34,155
			170	34,155
			100	34,155
			15	34,155
			60	34,155
19.12.2025	15:27:20,869	15		34,475
			15	34,475
			15	34,475
19.12.2025	15:25:14,930	35		34,48
			35	34,48
			35	34,48
19.12.2025	15:17:53,774	300		34,43
			300	34,43
			300	34,43
19.12.2025	15:13:23,987	100		34,43
			100	34,43
			100	34,43
19.12.2025	15:07:05,693	20		34,44
			20	34,44
			20	34,44
19.12.2025	15:05:39,607	4		34,44
			4	34,44
			4	34,44
19.12.2025	15:04:48,209	60		34,445
			60	34,445
			60	34,445
19.12.2025	15:04:48,080	288		34,45
			288	34,45
			250	34,45
			20	34,45
			18	34,45
19.12.2025	15:03:57,402	300		34,465
			300	34,465
			300	34,465
19.12.2025	14:58:34,773	100		34,46
			100	34,46
			100	34,46
19.12.2025	14:56:44,467	75		34,47
			75	34,47
			75	34,47
19.12.2025	14:56:17,183	80		34,475
			80	34,475
			80	34,475
19.12.2025	14:56:08,436	24		34,495
			24	34,495
			24	34,495
19.12.2025	14:51:03,510	25		34,51
			25	34,51
			25	34,51
19.12.2025	14:49:54,849	86		34,51
			86	34,51
			86	34,51
19.12.2025	14:34:50,838	57		34,455
			57	34,455
			57	34,455
19.12.2025	14:33:45,787	25		34,455
			25	34,455
			25	34,455
19.12.2025	14:25:06,352	72		34,53
			72	34,53
			72	34,53
19.12.2025	14:12:11,430	4		34,48
			4	34,48
			4	34,48
19.12.2025	14:12:05,647	146		34,48
			146	34,48
			146	34,48
19.12.2025	14:08:24,930	56		34,525
			56	34,525
			56	34,525
19.12.2025	14:08:09,416	58		34,535
			58	34,535
			58	34,535
19.12.2025	13:56:18,443	54		34,48
			54	34,48
			54	34,48
19.12.2025	13:54:15,295	125		34,53
			125	34,53
			125	34,53
19.12.2025	13:51:54,510	150		34,53
			150	34,53
			150	34,53
19.12.2025	13:51:11,695	150		34,535
			150	34,535
			150	34,535
19.12.2025	13:50:35,073	800		34,55
			800	34,55
			800	34,55
19.12.2025	13:48:36,376	150		34,535
			150	34,535
			150	34,535
19.12.2025	13:44:21,271	16		34,59
			16	34,59
			16	34,59
19.12.2025	13:41:22,397	60		34,59
			60	34,59
			60	34,59
19.12.2025	13:12:45,153	9		34,535
			9	34,535
			9	34,535
19.12.2025	12:56:40,239	40		34,595
			40	34,595
			40	34,595
19.12.2025	12:43:42,188	100		34,60
			100	34,60
			100	34,60
19.12.2025	12:31:19,212	40		34,58
			40	34,58
			40	34,58
19.12.2025	12:30:13,754	60		34,58
			60	34,58
			60	34,58
19.12.2025	12:19:58,008	300		34,585
			300	34,585
			300	34,585
19.12.2025	12:19:56,104	25		34,585
			25	34,585
			25	34,585
19.12.2025	12:12:46,857	13		34,495
			13	34,495
			13	34,495
19.12.2025	12:04:54,634	15		34,585
			15	34,585
			15	34,585
19.12.2025	11:54:45,176	290		34,60
			290	34,60
			290	34,60
19.12.2025	11:49:15,750	150		34,60
			150	34,60
			150	34,60
19.12.2025	11:47:06,123	150		34,60
			150	34,60
			150	34,60
19.12.2025	11:36:40,272	50		34,59
			50	34,59
			50	34,59
19.12.2025	11:31:47,497	30		34,49
			30	34,49
			30	34,49
19.12.2025	11:30:19,394	2		34,58
			2	34,58
			2	34,58
19.12.2025	11:18:25,002	200		34,595
			200	34,595
			200	34,595
19.12.2025	11:05:47,456	29		34,505
			29	34,505
			29	34,505
19.12.2025	10:56:47,321	43		34,505
			43	34,505
			43	34,505
19.12.2025	10:53:08,301	1		34,515
			1	34,515
			1	34,515
19.12.2025	10:49:02,626	12		34,51
			12	34,51
			12	34,51
19.12.2025	10:46:52,427	25		34,62
			25	34,62
			25	34,62
19.12.2025	10:39:13,416	60		34,61
			60	34,61
			60	34,61
19.12.2025	10:38:32,404	25		34,61
			25	34,61
			25	34,61
19.12.2025	10:37:31,845	20		34,61
			20	34,61
			20	34,61
19.12.2025	10:31:12,070	140		34,495
			140	34,495
			140	34,495
19.12.2025	10:26:43,105	7		34,605
			7	34,605
			7	34,605
19.12.2025	10:13:07,619	100		34,64
			100	34,64
			100	34,64
19.12.2025	10:12:19,685	21		34,52
			21	34,52
			21	34,52
19.12.2025	10:08:32,650	1 000		34,65
			1 000	34,65
			1 000	34,65
19.12.2025	10:01:49,033	50		34,64
			50	34,64
			50	34,64
19.12.2025	09:55:08,952	125		34,64
			125	34,64
			125	34,64
19.12.2025	09:50:52,045	1		34,655
			1	34,655
			1	34,655
19.12.2025	09:45:16,969	4		34,61
			4	34,61
			4	34,61
19.12.2025	09:42:22,073	103		34,515
			103	34,515
			103	34,515
19.12.2025	09:35:26,847	85		34,625
			85	34,625
			85	34,625
19.12.2025	09:26:31,760	60		34,595
			60	34,595
			60	34,595
19.12.2025	09:19:32,491	2		34,585
			2	34,585
			2	34,585
19.12.2025	09:15:47,186	13		34,51
			13	34,51
			13	34,51
19.12.2025	09:15:20,256	100		34,585
			100	34,585
			100	34,585
19.12.2025	09:06:46,146	400		34,595
			400	34,595
			400	34,595
19.12.2025	09:06:43,167	1		34,70
			1	34,70
			1	34,70
19.12.2025	08:23:48,419	20		34,47
			20	34,47
			20	34,47
19.12.2025	08:12:34,244	1		34,64
			1	34,64
			1	34,64
19.12.2025	07:43:01,390	434		34,485
			434	34,485
			434	34,485
19.12.2025	07:42:56,721	200		34,495
			200	34,495
			200	34,495
19.12.2025	07:30:10,771	55		34,505
			40	34,505
			55	34,505
			15	34,505

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

NIKE Inc.

Bid: 49,915 / Ask: 49,97
Stückzahl: 611 834
-10,90%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 21:53:41

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung