Verizon Communications Inc.

195

174

34,79

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
12.12.2025 21:55:52,335 120   34,79
      120 34,79
      120 34,79
12.12.2025 21:46:26,824 10   34,78
      10 34,78
      10 34,78
12.12.2025 21:15:00,846 50   34,65
      50 34,65
      50 34,65
12.12.2025 20:44:09,979 1   34,645
      1 34,645
      1 34,645
12.12.2025 20:26:46,441 80   34,645
      80 34,645
      80 34,645
12.12.2025 20:08:38,875 9   34,66
      9 34,66
      9 34,66
12.12.2025 20:06:11,233 10   34,66
      10 34,66
      10 34,66
12.12.2025 19:59:11,904 280   34,54
      280 34,54
      280 34,54
12.12.2025 19:57:19,272 280   34,61
      280 34,61
      280 34,61
12.12.2025 19:55:58,757 280   34,54
      280 34,54
      280 34,54
12.12.2025 19:38:35,440 2   34,58
      2 34,58
      2 34,58
12.12.2025 19:34:26,605 100   34,595
      100 34,595
      100 34,595
12.12.2025 19:16:55,758 40   34,595
      40 34,595
      40 34,595
12.12.2025 18:54:16,295 8   34,58
      8 34,58
      8 34,58
12.12.2025 18:27:26,054 7   34,62
      7 34,62
      7 34,62
12.12.2025 18:17:48,896 115   34,655
      115 34,655
      115 34,655
12.12.2025 17:45:31,767 50   34,78
      50 34,78
      50 34,78
12.12.2025 17:43:41,874 7 915   34,74
      7 915 34,74
      7 915 34,74
12.12.2025 17:43:34,476 480   34,74
      480 34,74
      480 34,74
12.12.2025 17:43:33,995 520   34,74
      520 34,74
      520 34,74
12.12.2025 17:43:33,173 560   34,74
      560 34,74
      560 34,74
12.12.2025 17:43:32,689 530   34,74
      530 34,74
      530 34,74
12.12.2025 17:43:32,164 540   34,74
      540 34,74
      540 34,74
12.12.2025 17:43:31,463 390   34,74
      390 34,74
      390 34,74
12.12.2025 17:43:30,935 550   34,74
      550 34,74
      550 34,74
12.12.2025 17:38:10,157 100   34,81
      100 34,81
      100 34,81
12.12.2025 17:36:07,928 72   34,825
      72 34,825
      72 34,825
12.12.2025 17:26:27,787 150   34,855
      150 34,855
      150 34,855
12.12.2025 17:23:17,305 100   34,88
      100 34,88
      100 34,88
12.12.2025 17:19:25,446 54   34,885
      54 34,885
      54 34,885
12.12.2025 17:17:08,838 100   34,88
      100 34,88
      100 34,88
12.12.2025 17:15:41,462 5   34,815
      5 34,815
      5 34,815
12.12.2025 17:15:41,221 144   34,815
      144 34,815
      144 34,815
12.12.2025 17:15:38,664 144   34,815
      144 34,815
      144 34,815
12.12.2025 17:15:14,489 145   34,875
      145 34,875
      145 34,875
12.12.2025 17:05:02,483 30   34,835
      30 34,835
      30 34,835
12.12.2025 17:04:04,691 100   34,80
      100 34,80
      100 34,80
12.12.2025 17:03:03,474 33   34,785
      33 34,785
      33 34,785
12.12.2025 17:02:58,885 66   34,785
      66 34,785
      66 34,785
12.12.2025 17:02:17,892 350   34,73
      350 34,73
      350 34,73
12.12.2025 16:56:21,151 150   34,715
      150 34,715
      150 34,715
12.12.2025 16:54:18,571 1   34,72
      1 34,72
      1 34,72
12.12.2025 16:52:52,051 75   34,705
      75 34,705
      75 34,705
12.12.2025 16:47:11,084 47   34,62
      47 34,62
      47 34,62
12.12.2025 16:45:53,511 60   34,665
      60 34,665
      60 34,665
12.12.2025 16:41:34,354 29   34,725
      29 34,725
      29 34,725
12.12.2025 16:23:00,520 150   34,675
      150 34,675
      150 34,675
12.12.2025 16:18:46,219 3   34,65
      3 34,65
      3 34,65
12.12.2025 16:17:01,213 18   34,685
      18 34,685
      18 34,685
12.12.2025 16:16:39,903 150   34,65
      150 34,65
      150 34,65
12.12.2025 16:13:33,749 100   34,735
      100 34,735
      100 34,735
12.12.2025 16:07:45,508 600   34,745
      600 34,745
      600 34,745
12.12.2025 16:00:06,162 1   34,66
      1 34,66
      1 34,66
12.12.2025 15:57:46,410 60   34,565
      60 34,565
      60 34,565
12.12.2025 15:56:26,650 60   34,595
      60 34,595
      60 34,595
12.12.2025 15:50:10,160 56   34,67
      56 34,67
      56 34,67
12.12.2025 15:49:22,207 55   34,665
      15 34,665
      40 34,665
      55 34,665
12.12.2025 15:49:15,448 145   34,645
      145 34,645
      145 34,645
12.12.2025 15:48:47,496 145   34,645
      145 34,645
      145 34,645
12.12.2025 15:46:35,634 1 000   34,625
      1 000 34,625
      1 000 34,625
12.12.2025 15:45:34,981 1   34,605
      1 34,605
      1 34,605
12.12.2025 15:45:00,916 3   34,615
      3 34,615
      3 34,615
12.12.2025 15:44:49,240 1   34,64
      1 34,64
      1 34,64
12.12.2025 15:40:00,809 620   34,52
      620 34,52
      620 34,52
12.12.2025 15:39:39,953 600   34,455
      600 34,455
      600 34,455
12.12.2025 15:38:17,374 100   34,51
      60 34,51
      40 34,51
      100 34,51
12.12.2025 15:37:31,777 100   34,465
      100 34,465
      100 34,465
12.12.2025 15:36:34,124 1   34,43
      1 34,43
      1 34,43
12.12.2025 15:34:50,315 10   34,365
      10 34,365
      10 34,365
12.12.2025 15:30:44,234 75   34,21
      75 34,21
      75 34,21
12.12.2025 15:29:23,764 160   34,39
      160 34,39
      160 34,39
12.12.2025 15:27:32,749 450   34,24
      450 34,24
      450 34,24
12.12.2025 15:27:22,490 127   34,30
      127 34,30
      17 34,30
      10 34,30
      100 34,30
12.12.2025 15:20:16,465 80   34,37
      80 34,37
      80 34,37
12.12.2025 15:15:26,817 25   34,42
      25 34,42
      25 34,42
12.12.2025 15:11:50,351 450   34,39
      450 34,39
      450 34,39
12.12.2025 15:04:40,041 50   34,40
      50 34,40
      50 34,40
12.12.2025 15:04:32,144 450   34,40
      450 34,40
      450 34,40
12.12.2025 14:59:44,178 50   34,44
      50 34,44
      50 34,44
12.12.2025 14:58:32,477 100   34,40
      100 34,40
      75 34,40
      25 34,40
12.12.2025 14:54:58,219 40   34,39
      40 34,39
      40 34,39
12.12.2025 14:51:25,822 100   34,43
      100 34,43
      100 34,43
12.12.2025 14:51:23,680 450   34,43
      450 34,43
      450 34,43
12.12.2025 14:51:05,385 450   34,41
      450 34,41
      450 34,41
12.12.2025 14:48:20,680 15   34,36
      15 34,36
      15 34,36
12.12.2025 14:34:39,701 275   34,34
      275 34,34
      275 34,34
12.12.2025 14:33:57,269 100   34,40
      100 34,40
      100 34,40
12.12.2025 14:29:06,835 2   34,405
      2 34,405
      2 34,405
12.12.2025 14:26:45,446 1   34,405
      1 34,405
      1 34,405
12.12.2025 14:25:30,406 100   34,405
      100 34,405
      100 34,405
12.12.2025 14:10:43,167 450   34,35
      450 34,35
      450 34,35
12.12.2025 14:01:29,119 200   34,40
      200 34,40
      150 34,40
      50 34,40
12.12.2025 13:47:31,194 30   34,41
      30 34,41
      30 34,41
12.12.2025 13:44:00,764 42   34,41
      42 34,41
      42 34,41
12.12.2025 13:29:38,543 100   34,415
      50 34,415
      50 34,415
      100 34,415
12.12.2025 13:04:30,553 343   34,35
      343 34,35
      343 34,35
12.12.2025 13:04:18,312 457   34,345
      450 34,345
      7 34,345
      457 34,345
12.12.2025 13:02:39,262 100   34,44
      100 34,44
      100 34,44
12.12.2025 12:55:00,455 61   34,43
      61 34,43
      61 34,43
12.12.2025 12:53:19,832 50   34,43
      50 34,43
      50 34,43
12.12.2025 12:46:34,680 2   34,44
      2 34,44
      2 34,44
12.12.2025 12:43:54,530 450   34,405
      450 34,405
      450 34,405
12.12.2025 12:41:01,263 300   34,35
      300 34,35
      300 34,35
12.12.2025 12:29:58,183 237   34,40
      237 34,40
      237 34,40
12.12.2025 12:24:32,915 40   34,435
      40 34,435
      40 34,435
12.12.2025 12:22:26,479 300   34,355
      300 34,355
      300 34,355
12.12.2025 12:19:08,048 400   34,355
      400 34,355
      400 34,355
12.12.2025 12:11:32,388 280   34,355
      280 34,355
      280 34,355
12.12.2025 12:06:38,949 1   34,435
      1 34,435
      1 34,435
12.12.2025 12:02:05,328 265   34,35
      265 34,35
      265 34,35
12.12.2025 12:01:32,570 10   34,445
      10 34,445
      10 34,445
12.12.2025 12:01:16,089 110   34,445
      110 34,445
      110 34,445
12.12.2025 11:58:25,767 25   34,445
      25 34,445
      25 34,445
12.12.2025 11:42:42,430 250   34,445
      250 34,445
      250 34,445
12.12.2025 11:42:30,466 30   34,445
      30 34,445
      30 34,445
12.12.2025 11:41:16,949 30   34,445
      30 34,445
      30 34,445
12.12.2025 11:32:36,062 45   34,455
      45 34,455
      45 34,455
12.12.2025 11:27:24,659 20   34,465
      20 34,465
      20 34,465
12.12.2025 11:25:31,272 128   34,335
      128 34,335
      128 34,335
12.12.2025 11:24:56,027 36   34,335
      36 34,335
      36 34,335
12.12.2025 11:24:11,746 160   34,46
      160 34,46
      160 34,46
12.12.2025 11:23:05,525 15   34,46
      15 34,46
      15 34,46
12.12.2025 11:19:05,611 59   34,455
      59 34,455
      59 34,455
12.12.2025 11:19:05,506 150   34,325
      150 34,325
      150 34,325
12.12.2025 11:11:24,393 45   34,455
      45 34,455
      45 34,455
12.12.2025 11:09:38,026 420   34,325
      420 34,325
      420 34,325
12.12.2025 11:06:04,014 86   34,455
      86 34,455
      86 34,455
12.12.2025 11:01:18,193 70   34,455
      70 34,455
      70 34,455
12.12.2025 10:55:55,420 265   34,48
      265 34,48
      265 34,48
12.12.2025 10:55:45,492 80   34,48
      80 34,48
      80 34,48
12.12.2025 10:45:25,286 111   34,345
      111 34,345
      111 34,345
12.12.2025 10:42:30,478 100   34,485
      100 34,485
      100 34,485
12.12.2025 10:42:03,161 500   34,35
      500 34,35
      500 34,35
12.12.2025 10:37:49,225 1   34,485
      1 34,485
      1 34,485
12.12.2025 10:35:59,781 100   34,485
      100 34,485
      100 34,485
12.12.2025 10:30:48,879 50   34,485
      50 34,485
      50 34,485
12.12.2025 10:29:54,260 108   34,345
      108 34,345
      108 34,345
12.12.2025 10:27:09,860 604   34,35
      100 34,35
      394 34,35
      604 34,35
      100 34,35
      10 34,35
12.12.2025 10:26:52,086 146   34,405
      146 34,405
      146 34,405
12.12.2025 10:21:43,370 25   34,485
      25 34,485
      25 34,485
12.12.2025 10:14:50,134 29   34,485
      29 34,485
      29 34,485
12.12.2025 10:11:02,777 1   34,485
      1 34,485
      1 34,485
12.12.2025 10:10:33,682 100   34,485
      100 34,485
      100 34,485
12.12.2025 10:00:13,305 30   34,57
      30 34,57
      30 34,57
12.12.2025 09:58:58,946 16   34,375
      16 34,375
      16 34,375
12.12.2025 09:58:30,368 3   34,375
      3 34,375
      3 34,375
12.12.2025 09:58:04,422 1   34,485
      1 34,485
      1 34,485
12.12.2025 09:57:41,879 30   34,485
      30 34,485
      30 34,485
12.12.2025 09:54:35,516 30   34,385
      30 34,385
      30 34,385
12.12.2025 09:54:01,714 58   34,48
      58 34,48
      58 34,48
12.12.2025 09:49:13,906 150   34,48
      150 34,48
      150 34,48
12.12.2025 09:40:48,837 25   34,365
      25 34,365
      25 34,365
12.12.2025 09:38:13,193 65   34,485
      65 34,485
      65 34,485
12.12.2025 09:32:32,065 700   34,48
      700 34,48
      700 34,48
12.12.2025 09:31:14,227 20   34,485
      20 34,485
      20 34,485
12.12.2025 09:28:43,911 40   34,485
      40 34,485
      40 34,485
12.12.2025 09:21:50,710 100   34,485
      100 34,485
      100 34,485
12.12.2025 09:18:31,053 155   34,47
      155 34,47
      155 34,47
12.12.2025 09:18:28,962 150   34,445
      150 34,445
      35 34,445
      115 34,445
12.12.2025 09:18:28,570 2   34,615
      2 34,615
      2 34,615
12.12.2025 09:18:28,546 20   34,50
      20 34,50
      20 34,50
12.12.2025 09:17:44,554 145   34,485
      145 34,485
      145 34,485
12.12.2025 09:17:03,086 66   34,485
      66 34,485
      66 34,485
12.12.2025 09:16:04,071 42   34,485
      42 34,485
      42 34,485
12.12.2025 09:12:55,878 50   34,485
      50 34,485
      50 34,485
12.12.2025 08:53:10,157 50   34,47
      50 34,47
      50 34,47
12.12.2025 08:51:38,493 4   34,355
      4 34,355
      4 34,355
12.12.2025 08:51:32,357 146   34,355
      146 34,355
      146 34,355
12.12.2025 08:41:46,821 10   34,46
      10 34,46
      10 34,46
12.12.2025 08:13:22,536 100   34,48
      100 34,48
      100 34,48
12.12.2025 08:00:17,128 2   34,48
      2 34,48
      2 34,48
12.12.2025 07:54:20,662 6   34,355
      6 34,355
      6 34,355
12.12.2025 07:42:08,957 120   34,355
      120 34,355
      120 34,355
12.12.2025 07:37:06,441 50   34,485
      50 34,485
      50 34,485
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)