Verizon Communications Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
73
72
36,94
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.07.2024 | 21:31:39,938 | 100 | 36,94 | |
100 | 36,94 | |||
100 | 36,94 | |||
26.07.2024 | 21:16:13,181 | 3 | 36,915 | |
3 | 36,915 | |||
3 | 36,915 | |||
26.07.2024 | 19:28:29,374 | 60 | 36,865 | |
60 | 36,865 | |||
60 | 36,865 | |||
26.07.2024 | 18:58:08,250 | 175 | 36,96 | |
175 | 36,96 | |||
175 | 36,96 | |||
26.07.2024 | 18:47:00,108 | 1 315 | 36,92 | |
1 315 | 36,92 | |||
1 315 | 36,92 | |||
26.07.2024 | 18:46:58,345 | 129 | 36,86 | |
129 | 36,86 | |||
129 | 36,86 | |||
26.07.2024 | 18:38:14,503 | 200 | 36,915 | |
200 | 36,915 | |||
200 | 36,915 | |||
26.07.2024 | 18:27:55,468 | 14 | 36,90 | |
14 | 36,90 | |||
14 | 36,90 | |||
26.07.2024 | 18:08:53,045 | 30 | 36,985 | |
30 | 36,985 | |||
30 | 36,985 | |||
26.07.2024 | 17:42:14,931 | 30 | 36,875 | |
30 | 36,875 | |||
30 | 36,875 | |||
26.07.2024 | 17:24:43,491 | 450 | 36,835 | |
450 | 36,835 | |||
450 | 36,835 | |||
26.07.2024 | 16:54:04,766 | 25 | 36,865 | |
25 | 36,865 | |||
25 | 36,865 | |||
26.07.2024 | 16:47:06,726 | 48 | 36,89 | |
48 | 36,89 | |||
48 | 36,89 | |||
26.07.2024 | 16:36:10,145 | 67 | 36,825 | |
67 | 36,825 | |||
67 | 36,825 | |||
26.07.2024 | 16:25:28,342 | 1 | 36,785 | |
1 | 36,785 | |||
1 | 36,785 | |||
26.07.2024 | 16:25:21,668 | 500 | 36,83 | |
500 | 36,83 | |||
500 | 36,83 | |||
26.07.2024 | 16:24:23,181 | 27 | 36,835 | |
27 | 36,835 | |||
27 | 36,835 | |||
26.07.2024 | 16:14:00,067 | 20 | 36,74 | |
20 | 36,74 | |||
20 | 36,74 | |||
26.07.2024 | 16:08:07,846 | 150 | 36,645 | |
150 | 36,645 | |||
150 | 36,645 | |||
26.07.2024 | 16:02:50,986 | 150 | 36,63 | |
150 | 36,63 | |||
150 | 36,63 | |||
26.07.2024 | 16:00:11,069 | 3 | 36,595 | |
3 | 36,595 | |||
3 | 36,595 | |||
26.07.2024 | 16:00:04,256 | 1 | 36,675 | |
1 | 36,675 | |||
1 | 36,675 | |||
26.07.2024 | 15:52:03,512 | 48 | 36,54 | |
48 | 36,54 | |||
48 | 36,54 | |||
26.07.2024 | 15:50:37,337 | 1 010 | 36,665 | |
1 010 | 36,665 | |||
1 010 | 36,665 | |||
26.07.2024 | 15:37:48,785 | 281 | 36,81 | |
281 | 36,81 | |||
281 | 36,81 | |||
26.07.2024 | 15:36:44,315 | 1 | 36,785 | |
1 | 36,785 | |||
1 | 36,785 | |||
26.07.2024 | 15:29:56,397 | 50 | 36,74 | |
50 | 36,74 | |||
50 | 36,74 | |||
26.07.2024 | 15:28:04,372 | 60 | 36,805 | |
60 | 36,805 | |||
60 | 36,805 | |||
26.07.2024 | 15:20:24,124 | 37 | 36,80 | |
37 | 36,80 | |||
37 | 36,80 | |||
26.07.2024 | 14:56:27,401 | 50 | 36,855 | |
50 | 36,855 | |||
50 | 36,855 | |||
26.07.2024 | 14:55:47,540 | 450 | 36,83 | |
450 | 36,83 | |||
450 | 36,83 | |||
26.07.2024 | 14:25:47,584 | 15 | 36,985 | |
15 | 36,985 | |||
15 | 36,985 | |||
26.07.2024 | 14:18:53,592 | 2 | 36,99 | |
2 | 36,99 | |||
2 | 36,99 | |||
26.07.2024 | 14:01:34,084 | 200 | 36,97 | |
200 | 36,97 | |||
200 | 36,97 | |||
26.07.2024 | 13:53:20,362 | 150 | 36,97 | |
150 | 36,97 | |||
150 | 36,97 | |||
26.07.2024 | 13:50:00,708 | 110 | 36,93 | |
110 | 36,93 | |||
110 | 36,93 | |||
26.07.2024 | 13:12:24,719 | 100 | 36,93 | |
100 | 36,93 | |||
100 | 36,93 | |||
26.07.2024 | 13:00:06,172 | 450 | 37,095 | |
450 | 37,095 | |||
450 | 37,095 | |||
26.07.2024 | 11:57:57,083 | 6 | 37,02 | |
6 | 37,02 | |||
6 | 37,02 | |||
26.07.2024 | 11:29:58,313 | 60 | 36,96 | |
60 | 36,96 | |||
60 | 36,96 | |||
26.07.2024 | 11:26:20,557 | 160 | 37,04 | |
160 | 37,04 | |||
160 | 37,04 | |||
26.07.2024 | 11:11:21,655 | 4 | 36,87 | |
4 | 36,87 | |||
4 | 36,87 | |||
26.07.2024 | 10:50:05,919 | 450 | 36,88 | |
450 | 36,88 | |||
450 | 36,88 | |||
26.07.2024 | 10:41:34,253 | 5 | 37,165 | |
5 | 37,165 | |||
5 | 37,165 | |||
26.07.2024 | 10:41:15,836 | 135 | 37,165 | |
135 | 37,165 | |||
135 | 37,165 | |||
26.07.2024 | 10:30:10,452 | 64 | 36,855 | |
64 | 36,855 | |||
64 | 36,855 | |||
26.07.2024 | 10:28:53,087 | 136 | 36,805 | |
136 | 36,805 | |||
136 | 36,805 | |||
26.07.2024 | 10:26:21,448 | 32 | 37,165 | |
32 | 37,165 | |||
32 | 37,165 | |||
26.07.2024 | 10:11:27,451 | 7 | 36,805 | |
7 | 36,805 | |||
7 | 36,805 | |||
26.07.2024 | 10:02:46,516 | 70 | 37,165 | |
70 | 37,165 | |||
70 | 37,165 | |||
26.07.2024 | 09:55:32,147 | 50 | 36,92 | |
50 | 36,92 | |||
50 | 36,92 | |||
26.07.2024 | 09:53:01,490 | 30 | 36,93 | |
30 | 36,93 | |||
30 | 36,93 | |||
26.07.2024 | 09:39:49,207 | 18 | 36,865 | |
18 | 36,865 | |||
18 | 36,865 | |||
26.07.2024 | 09:24:53,774 | 35 | 36,84 | |
35 | 36,84 | |||
35 | 36,84 | |||
26.07.2024 | 09:23:20,550 | 135 | 36,94 | |
135 | 36,94 | |||
135 | 36,94 | |||
26.07.2024 | 09:16:51,191 | 30 | 36,935 | |
30 | 36,935 | |||
30 | 36,935 | |||
26.07.2024 | 09:06:28,471 | 20 | 36,845 | |
20 | 36,845 | |||
20 | 36,845 | |||
26.07.2024 | 09:06:02,575 | 28 | 36,975 | |
28 | 36,975 | |||
28 | 36,975 | |||
26.07.2024 | 09:05:57,322 | 136 | 36,975 | |
136 | 36,975 | |||
136 | 36,975 | |||
26.07.2024 | 09:05:30,155 | 136 | 36,975 | |
136 | 36,975 | |||
136 | 36,975 | |||
26.07.2024 | 08:42:19,996 | 72 | 36,895 | |
72 | 36,895 | |||
72 | 36,895 | |||
26.07.2024 | 08:38:00,361 | 24 | 37,015 | |
24 | 37,015 | |||
24 | 37,015 | |||
26.07.2024 | 08:35:46,308 | 20 | 37,005 | |
20 | 37,005 | |||
20 | 37,005 | |||
26.07.2024 | 08:20:55,556 | 408 | 36,88 | |
408 | 36,88 | |||
408 | 36,88 | |||
26.07.2024 | 08:20:55,011 | 100 | 36,88 | |
50 | 36,88 | |||
50 | 36,88 | |||
100 | 36,88 | |||
26.07.2024 | 08:19:24,892 | 100 | 37,035 | |
100 | 37,035 | |||
100 | 37,035 | |||
26.07.2024 | 08:15:05,455 | 100 | 37,005 | |
100 | 37,005 | |||
100 | 37,005 | |||
26.07.2024 | 08:14:59,445 | 100 | 37,005 | |
100 | 37,005 | |||
100 | 37,005 | |||
26.07.2024 | 08:10:00,341 | 136 | 37,005 | |
136 | 37,005 | |||
136 | 37,005 | |||
26.07.2024 | 08:09:59,764 | 15 | 37,005 | |
15 | 37,005 | |||
15 | 37,005 | |||
26.07.2024 | 08:02:54,540 | 117 | 37,01 | |
117 | 37,01 | |||
117 | 37,01 | |||
26.07.2024 | 08:00:09,331 | 250 | 37,01 | |
250 | 37,01 | |||
250 | 37,01 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00