Verona Pharma PLC ADRs

20

20

80.00

Date Time Volume Order Volume Price
13/06/2025 19:43:23.737 24   80.00
      24 80.00
      24 80.00
13/06/2025 19:01:16.818 12   81.00
      12 81.00
      12 81.00
13/06/2025 18:19:13.598 1   80.60
      1 80.60
      1 80.60
13/06/2025 17:53:31.834 137   79.60
      137 79.60
      137 79.60
13/06/2025 17:17:44.211 7   80.20
      7 80.20
      7 80.20
13/06/2025 17:08:52.321 18   80.40
      18 80.40
      18 80.40
13/06/2025 16:58:29.768 15   80.20
      15 80.20
      15 80.20
13/06/2025 16:16:24.630 50   80.00
      50 80.00
      50 80.00
13/06/2025 16:07:09.548 125   80.80
      125 80.80
      125 80.80
13/06/2025 16:06:20.394 80   80.00
      80 80.00
      80 80.00
13/06/2025 12:24:28.809 25   81.60
      25 81.60
      25 81.60
13/06/2025 11:23:54.036 15   81.60
      15 81.60
      15 81.60
13/06/2025 11:09:28.067 96   82.00
      96 82.00
      96 82.00
13/06/2025 10:57:40.117 40   83.20
      40 83.20
      40 83.20
13/06/2025 10:47:49.204 40   83.00
      40 83.00
      40 83.00
13/06/2025 10:24:16.029 12   83.60
      12 83.60
      12 83.60
13/06/2025 09:55:45.390 500   82.80
      500 82.80
      500 82.80
13/06/2025 09:33:53.056 10   81.60
      10 81.60
      10 81.60
13/06/2025 08:27:05.971 70   80.80
      70 80.80
      70 80.80
13/06/2025 08:07:07.712 30   80.80
      30 80.80
      30 80.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)