Verona Pharma PLC ADRs

7

8

64.00

Date Time Volume Order Volume Price
30/04/2025 12:07:01.491 20   64.00
      20 64.00
      20 64.00
30/04/2025 10:26:34.373 50   64.60
      50 64.60
      50 64.60
30/04/2025 10:10:37.387 100   63.40
      100 63.40
      100 63.40
30/04/2025 10:10:30.363 50   64.40
      50 64.40
      50 64.40
30/04/2025 09:26:21.943 40   65.40
      40 65.40
      40 65.40
30/04/2025 08:46:46.317 38   65.60
      38 65.60
      38 65.60
30/04/2025 08:46:46.138 25   65.40
      25 65.40
      25 65.40
30/04/2025 07:30:55.611 15   65.60
      15 65.60
      15 65.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)