Veru Inc.

15

15

0.4102

Date Time Volume Order Volume Price
01/08/2025 19:48:33.609 500   0.4102
      500 0.4102
      500 0.4102
01/08/2025 19:46:43.451 2 000   0.4102
      2 000 0.4102
      2 000 0.4102
01/08/2025 18:28:54.385 500   0.414
      500 0.414
      500 0.414
01/08/2025 15:31:33.998 1 302   0.43
      1 302 0.43
      1 302 0.43
01/08/2025 15:15:09.899 8 000   0.43
      8 000 0.43
      8 000 0.43
01/08/2025 14:59:07.159 750   0.4302
      750 0.4302
      750 0.4302
01/08/2025 14:53:43.171 750   0.4302
      750 0.4302
      750 0.4302
01/08/2025 14:48:33.172 750   0.4302
      750 0.4302
      750 0.4302
01/08/2025 14:44:56.773 750   0.4302
      750 0.4302
      750 0.4302
01/08/2025 14:37:46.315 750   0.4302
      750 0.4302
      750 0.4302
01/08/2025 13:43:26.306 250   0.439
      250 0.439
      250 0.439
01/08/2025 13:01:43.140 7 000   0.4438
      7 000 0.4438
      7 000 0.4438
01/08/2025 12:48:40.249 10 986   0.46
      10 986 0.46
      10 986 0.46
01/08/2025 12:47:59.115 7 007   0.4564
      7 007 0.4564
      7 007 0.4564
01/08/2025 12:47:39.848 7 007   0.4346
      7 007 0.4346
      7 007 0.4346
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)