Veru Inc.

10

9

0.517

Date Time Volume Order Volume Price
13/06/2025 21:48:52.727 1 000   0.517
      500 0.517
      1 000 0.517
      500 0.517
13/06/2025 17:31:36.359 1 050   0.5205
      1 050 0.5205
      1 050 0.5205
13/06/2025 17:28:44.415 1 000   0.5205
      1 000 0.5205
      1 000 0.5205
13/06/2025 15:49:54.845 800   0.526
      800 0.526
      800 0.526
13/06/2025 15:35:36.885 5 500   0.537
      5 500 0.537
      5 500 0.537
13/06/2025 15:35:32.796 7 500   0.537
      7 500 0.537
      7 500 0.537
13/06/2025 15:27:53.832 3 500   0.552
      3 500 0.552
      3 500 0.552
13/06/2025 15:27:46.242 750   0.5485
      10 0.5485
      740 0.5485
      750 0.5485
13/06/2025 15:27:29.270 5 500   0.552
      5 500 0.552
      5 500 0.552
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)