Vertiv Holdings Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
136
118
73,51
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 16:53:54,726 | 5 | 73,51 | |
| 5 | 73,51 | |||
| 5 | 73,51 | |||
| 30.04.2025 | 16:44:34,886 | 20 | 73,53 | |
| 20 | 73,53 | |||
| 20 | 73,53 | |||
| 30.04.2025 | 16:43:39,790 | 100 | 73,33 | |
| 100 | 73,33 | |||
| 100 | 73,33 | |||
| 30.04.2025 | 16:42:12,760 | 10 | 73,25 | |
| 10 | 73,25 | |||
| 10 | 73,25 | |||
| 30.04.2025 | 16:36:33,727 | 20 | 73,51 | |
| 20 | 73,51 | |||
| 20 | 73,51 | |||
| 30.04.2025 | 16:31:31,119 | 25 | 73,68 | |
| 25 | 73,68 | |||
| 25 | 73,68 | |||
| 30.04.2025 | 16:07:26,753 | 10 | 72,70 | |
| 10 | 72,70 | |||
| 10 | 72,70 | |||
| 30.04.2025 | 15:53:32,658 | 35 | 72,60 | |
| 35 | 72,60 | |||
| 35 | 72,60 | |||
| 30.04.2025 | 15:46:41,790 | 1 | 72,17 | |
| 1 | 72,17 | |||
| 1 | 72,17 | |||
| 30.04.2025 | 15:42:27,232 | 280 | 71,61 | |
| 280 | 71,61 | |||
| 280 | 71,61 | |||
| 30.04.2025 | 15:42:19,105 | 600 | 71,67 | |
| 600 | 71,67 | |||
| 600 | 71,67 | |||
| 30.04.2025 | 15:41:04,575 | 10 | 72,00 | |
| 10 | 72,00 | |||
| 10 | 72,00 | |||
| 30.04.2025 | 15:39:32,545 | 600 | 72,19 | |
| 600 | 72,19 | |||
| 600 | 72,19 | |||
| 30.04.2025 | 15:37:32,652 | 1 000 | 72,06 | |
| 1 000 | 72,06 | |||
| 1 000 | 72,06 | |||
| 30.04.2025 | 15:31:37,404 | 100 | 71,32 | |
| 100 | 71,32 | |||
| 100 | 71,32 | |||
| 30.04.2025 | 15:30:36,241 | 20 | 71,35 | |
| 20 | 71,35 | |||
| 20 | 71,35 | |||
| 30.04.2025 | 15:30:30,243 | 100 | 71,80 | |
| 100 | 71,80 | |||
| 100 | 71,80 | |||
| 30.04.2025 | 15:06:50,907 | 50 | 72,17 | |
| 50 | 72,17 | |||
| 50 | 72,17 | |||
| 30.04.2025 | 15:05:33,983 | 100 | 71,81 | |
| 100 | 71,81 | |||
| 100 | 71,81 | |||
| 30.04.2025 | 15:05:22,664 | 300 | 71,73 | |
| 300 | 71,73 | |||
| 300 | 71,73 | |||
| 30.04.2025 | 15:00:19,553 | 20 | 72,00 | |
| 20 | 72,00 | |||
| 20 | 72,00 | |||
| 30.04.2025 | 15:00:11,658 | 150 | 72,01 | |
| 150 | 72,01 | |||
| 8 | 72,01 | |||
| 142 | 72,01 | |||
| 30.04.2025 | 14:59:57,607 | 50 | 72,01 | |
| 50 | 72,01 | |||
| 50 | 72,01 | |||
| 30.04.2025 | 14:57:31,206 | 20 | 72,37 | |
| 20 | 72,37 | |||
| 20 | 72,37 | |||
| 30.04.2025 | 14:55:45,154 | 200 | 71,74 | |
| 200 | 71,74 | |||
| 200 | 71,74 | |||
| 30.04.2025 | 14:53:37,456 | 270 | 71,70 | |
| 270 | 71,70 | |||
| 270 | 71,70 | |||
| 30.04.2025 | 14:47:09,379 | 75 | 71,60 | |
| 75 | 71,60 | |||
| 75 | 71,60 | |||
| 30.04.2025 | 14:47:04,200 | 75 | 71,59 | |
| 75 | 71,59 | |||
| 75 | 71,59 | |||
| 30.04.2025 | 14:45:42,462 | 5 | 72,22 | |
| 5 | 72,22 | |||
| 5 | 72,22 | |||
| 30.04.2025 | 14:44:55,947 | 40 | 71,89 | |
| 40 | 71,89 | |||
| 40 | 71,89 | |||
| 30.04.2025 | 14:43:38,440 | 34 | 72,23 | |
| 34 | 72,23 | |||
| 34 | 72,23 | |||
| 30.04.2025 | 14:43:37,737 | 34 | 72,23 | |
| 34 | 72,23 | |||
| 34 | 72,23 | |||
| 30.04.2025 | 14:43:27,242 | 127 | 70,90 | |
| 12 | 70,90 | |||
| 26 | 70,90 | |||
| 115 | 70,90 | |||
| 35 | 70,90 | |||
| 50 | 70,90 | |||
| 16 | 70,90 | |||
| 30.04.2025 | 14:43:15,189 | 400 | 71,11 | |
| 100 | 71,11 | |||
| 320 | 71,11 | |||
| 30 | 71,11 | |||
| 20 | 71,11 | |||
| 300 | 71,11 | |||
| 20 | 71,11 | |||
| 2 | 71,11 | |||
| 3 | 71,11 | |||
| 5 | 71,11 | |||
| 30.04.2025 | 14:43:04,283 | 10 | 72,01 | |
| 10 | 72,01 | |||
| 10 | 72,01 | |||
| 30.04.2025 | 14:43:03,578 | 10 | 72,01 | |
| 10 | 72,01 | |||
| 10 | 72,01 | |||
| 30.04.2025 | 14:42:56,553 | 6 | 72,01 | |
| 6 | 72,01 | |||
| 6 | 72,01 | |||
| 30.04.2025 | 14:42:55,547 | 10 | 72,01 | |
| 10 | 72,01 | |||
| 10 | 72,01 | |||
| 30.04.2025 | 14:42:44,270 | 40 | 72,01 | |
| 25 | 72,01 | |||
| 40 | 72,01 | |||
| 15 | 72,01 | |||
| 30.04.2025 | 14:42:44,151 | 20 | 72,23 | |
| 20 | 72,23 | |||
| 20 | 72,23 | |||
| 30.04.2025 | 14:40:30,732 | 45 | 73,00 | |
| 45 | 73,00 | |||
| 45 | 73,00 | |||
| 30.04.2025 | 14:39:42,999 | 30 | 73,01 | |
| 30 | 73,01 | |||
| 30 | 73,01 | |||
| 30.04.2025 | 14:39:42,188 | 30 | 73,01 | |
| 30 | 73,01 | |||
| 30 | 73,01 | |||
| 30.04.2025 | 14:39:25,126 | 15 | 73,01 | |
| 15 | 73,01 | |||
| 15 | 73,01 | |||
| 30.04.2025 | 14:39:04,590 | 40 | 73,01 | |
| 40 | 73,01 | |||
| 40 | 73,01 | |||
| 30.04.2025 | 14:39:02,746 | 50 | 73,01 | |
| 50 | 73,01 | |||
| 50 | 73,01 | |||
| 30.04.2025 | 14:38:54,603 | 1 | 73,01 | |
| 1 | 73,01 | |||
| 1 | 73,01 | |||
| 30.04.2025 | 14:35:23,036 | 7 | 73,21 | |
| 7 | 73,21 | |||
| 7 | 73,21 | |||
| 30.04.2025 | 14:33:31,585 | 15 | 73,01 | |
| 15 | 73,01 | |||
| 15 | 73,01 | |||
| 30.04.2025 | 14:33:31,545 | 25 | 73,01 | |
| 25 | 73,01 | |||
| 25 | 73,01 | |||
| 30.04.2025 | 14:32:23,416 | 10 | 73,50 | |
| 10 | 73,50 | |||
| 10 | 73,50 | |||
| 30.04.2025 | 14:32:20,413 | 60 | 73,95 | |
| 60 | 73,95 | |||
| 60 | 73,95 | |||
| 30.04.2025 | 14:32:20,329 | 47 | 74,00 | |
| 20 | 74,00 | |||
| 47 | 74,00 | |||
| 27 | 74,00 | |||
| 30.04.2025 | 14:32:12,764 | 40 | 74,01 | |
| 40 | 74,01 | |||
| 40 | 74,01 | |||
| 30.04.2025 | 14:30:51,698 | 30 | 74,01 | |
| 30 | 74,01 | |||
| 30 | 74,01 | |||
| 30.04.2025 | 14:27:15,213 | 8 | 74,79 | |
| 8 | 74,79 | |||
| 8 | 74,79 | |||
| 30.04.2025 | 14:20:08,577 | 445 | 74,20 | |
| 10 | 74,20 | |||
| 200 | 74,20 | |||
| 435 | 74,20 | |||
| 245 | 74,20 | |||
| 30.04.2025 | 14:19:48,219 | 50 | 74,26 | |
| 50 | 74,26 | |||
| 50 | 74,26 | |||
| 30.04.2025 | 14:14:44,352 | 37 | 74,50 | |
| 7 | 74,50 | |||
| 30 | 74,50 | |||
| 37 | 74,50 | |||
| 30.04.2025 | 14:14:37,821 | 50 | 74,51 | |
| 50 | 74,51 | |||
| 50 | 74,51 | |||
| 30.04.2025 | 14:11:56,696 | 7 | 74,99 | |
| 7 | 74,99 | |||
| 7 | 74,99 | |||
| 30.04.2025 | 13:07:58,650 | 4 | 74,76 | |
| 4 | 74,76 | |||
| 4 | 74,76 | |||
| 30.04.2025 | 13:07:30,922 | 50 | 75,30 | |
| 50 | 75,30 | |||
| 50 | 75,30 | |||
| 30.04.2025 | 13:07:27,564 | 69 | 75,60 | |
| 69 | 75,60 | |||
| 69 | 75,60 | |||
| 30.04.2025 | 13:07:25,464 | 62 | 75,61 | |
| 62 | 75,61 | |||
| 62 | 75,61 | |||
| 30.04.2025 | 13:07:24,893 | 15 | 75,61 | |
| 15 | 75,61 | |||
| 15 | 75,61 | |||
| 30.04.2025 | 13:07:24,190 | 6 | 75,61 | |
| 6 | 75,61 | |||
| 6 | 75,61 | |||
| 30.04.2025 | 13:07:23,388 | 6 | 75,61 | |
| 6 | 75,61 | |||
| 6 | 75,61 | |||
| 30.04.2025 | 13:07:22,276 | 6 | 75,51 | |
| 6 | 75,51 | |||
| 6 | 75,51 | |||
| 30.04.2025 | 13:06:47,418 | 6 | 75,51 | |
| 6 | 75,51 | |||
| 6 | 75,51 | |||
| 30.04.2025 | 13:06:28,846 | 6 | 75,51 | |
| 6 | 75,51 | |||
| 6 | 75,51 | |||
| 30.04.2025 | 13:04:13,422 | 4 | 75,67 | |
| 4 | 75,67 | |||
| 4 | 75,67 | |||
| 30.04.2025 | 13:00:00,735 | 18 | 75,31 | |
| 18 | 75,31 | |||
| 18 | 75,31 | |||
| 30.04.2025 | 13:00:00,541 | 45 | 75,31 | |
| 45 | 75,31 | |||
| 45 | 75,31 | |||
| 30.04.2025 | 12:19:18,975 | 10 | 75,60 | |
| 10 | 75,60 | |||
| 10 | 75,60 | |||
| 30.04.2025 | 12:19:18,739 | 50 | 75,61 | |
| 50 | 75,61 | |||
| 50 | 75,61 | |||
| 30.04.2025 | 11:46:38,392 | 3 | 75,65 | |
| 3 | 75,65 | |||
| 3 | 75,65 | |||
| 30.04.2025 | 11:41:41,290 | 45 | 75,02 | |
| 45 | 75,02 | |||
| 45 | 75,02 | |||
| 30.04.2025 | 11:34:19,841 | 13 | 75,65 | |
| 13 | 75,65 | |||
| 13 | 75,65 | |||
| 30.04.2025 | 11:26:59,087 | 30 | 75,68 | |
| 30 | 75,68 | |||
| 30 | 75,68 | |||
| 30.04.2025 | 11:24:19,011 | 12 | 75,68 | |
| 12 | 75,68 | |||
| 12 | 75,68 | |||
| 30.04.2025 | 11:20:43,682 | 15 | 75,68 | |
| 15 | 75,68 | |||
| 15 | 75,68 | |||
| 30.04.2025 | 11:17:41,941 | 2 | 75,68 | |
| 2 | 75,68 | |||
| 2 | 75,68 | |||
| 30.04.2025 | 11:06:43,648 | 10 | 75,66 | |
| 10 | 75,66 | |||
| 10 | 75,66 | |||
| 30.04.2025 | 10:49:34,763 | 30 | 75,98 | |
| 30 | 75,98 | |||
| 30 | 75,98 | |||
| 30.04.2025 | 10:37:50,640 | 25 | 75,98 | |
| 25 | 75,98 | |||
| 25 | 75,98 | |||
| 30.04.2025 | 10:34:21,101 | 20 | 75,58 | |
| 20 | 75,58 | |||
| 20 | 75,58 | |||
| 30.04.2025 | 10:34:16,133 | 50 | 75,59 | |
| 50 | 75,59 | |||
| 50 | 75,59 | |||
| 30.04.2025 | 10:34:15,989 | 45 | 75,59 | |
| 45 | 75,59 | |||
| 45 | 75,59 | |||
| 30.04.2025 | 10:22:26,051 | 1 | 75,59 | |
| 1 | 75,59 | |||
| 1 | 75,59 | |||
| 30.04.2025 | 10:18:02,653 | 10 | 75,69 | |
| 10 | 75,69 | |||
| 10 | 75,69 | |||
| 30.04.2025 | 10:17:14,042 | 200 | 75,45 | |
| 200 | 75,45 | |||
| 200 | 75,45 | |||
| 30.04.2025 | 10:17:08,887 | 5 | 75,44 | |
| 5 | 75,44 | |||
| 5 | 75,44 | |||
| 30.04.2025 | 10:17:08,079 | 5 | 75,44 | |
| 5 | 75,44 | |||
| 5 | 75,44 | |||
| 30.04.2025 | 10:17:02,451 | 5 | 75,59 | |
| 5 | 75,59 | |||
| 5 | 75,59 | |||
| 30.04.2025 | 10:17:00,842 | 5 | 75,58 | |
| 5 | 75,58 | |||
| 5 | 75,58 | |||
| 30.04.2025 | 10:17:00,138 | 5 | 75,59 | |
| 5 | 75,59 | |||
| 5 | 75,59 | |||
| 30.04.2025 | 10:16:59,435 | 5 | 75,59 | |
| 5 | 75,59 | |||
| 5 | 75,59 | |||
| 30.04.2025 | 10:16:58,629 | 5 | 75,59 | |
| 5 | 75,59 | |||
| 5 | 75,59 | |||
| 30.04.2025 | 10:16:48,180 | 118 | 75,49 | |
| 118 | 75,49 | |||
| 118 | 75,49 | |||
| 30.04.2025 | 10:16:00,226 | 100 | 75,29 | |
| 100 | 75,29 | |||
| 100 | 75,29 | |||
| 30.04.2025 | 10:15:31,321 | 200 | 75,60 | |
| 200 | 75,60 | |||
| 200 | 75,60 | |||
| 30.04.2025 | 10:15:24,836 | 200 | 75,59 | |
| 200 | 75,59 | |||
| 200 | 75,59 | |||
| 30.04.2025 | 10:04:32,980 | 100 | 74,73 | |
| 100 | 74,73 | |||
| 100 | 74,73 | |||
| 30.04.2025 | 10:00:35,417 | 139 | 74,71 | |
| 139 | 74,71 | |||
| 139 | 74,71 | |||
| 30.04.2025 | 10:00:11,775 | 69 | 74,70 | |
| 69 | 74,70 | |||
| 69 | 74,70 | |||
| 30.04.2025 | 09:41:33,109 | 180 | 74,30 | |
| 180 | 74,30 | |||
| 180 | 74,30 | |||
| 30.04.2025 | 09:41:25,033 | 320 | 74,31 | |
| 260 | 74,31 | |||
| 320 | 74,31 | |||
| 60 | 74,31 | |||
| 30.04.2025 | 09:00:06,485 | 10 | 74,31 | |
| 10 | 74,31 | |||
| 10 | 74,31 | |||
| 30.04.2025 | 08:52:13,489 | 2 | 74,83 | |
| 2 | 74,83 | |||
| 2 | 74,83 | |||
| 30.04.2025 | 08:18:49,806 | 30 | 74,31 | |
| 30 | 74,31 | |||
| 30 | 74,31 | |||
| 30.04.2025 | 08:17:57,395 | 60 | 75,01 | |
| 60 | 75,01 | |||
| 60 | 75,01 | |||
| 30.04.2025 | 08:17:55,992 | 1 | 75,01 | |
| 1 | 75,01 | |||
| 1 | 75,01 | |||
| 30.04.2025 | 08:16:58,314 | 7 | 75,01 | |
| 7 | 75,01 | |||
| 7 | 75,01 | |||
| 30.04.2025 | 08:02:58,750 | 40 | 74,31 | |
| 40 | 74,31 | |||
| 40 | 74,31 | |||
| 30.04.2025 | 07:54:38,364 | 20 | 74,81 | |
| 20 | 74,81 | |||
| 20 | 74,81 | |||
| 30.04.2025 | 07:40:57,313 | 7 | 74,81 | |
| 7 | 74,81 | |||
| 7 | 74,81 | |||
| 30.04.2025 | 07:30:06,232 | 26 | 74,80 | |
| 16 | 74,80 | |||
| 26 | 74,80 | |||
| 10 | 74,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 485,00
Ask: 1 485,50
Umsatz: 97 661 TEUR -
Nvidia Corp.
Bid: 93,26 / Ask: 93,30
Umsatz: 28 701 TEUR -
Deutsche Bank AG
Bid: 22,865 / Ask: 22,87
Umsatz: 24 860 TEUR -
Mercedes-Benz Group AG
Bid: 52,39 / Ask: 52,40
Umsatz: 20 587 TEUR -
Allianz SE
Bid: 363,80 / Ask: 363,90
Umsatz: 18 099 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 16:57:05
Letzte Aktualisierung:
30.04.2025 @ 16:57:05