Vertiv Holdings Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
62
55
86,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.04.2024 | 12:25:50,523 | 50 | 86,40 | |
| 50 | 86,40 | |||
| 50 | 86,40 | |||
| 26.04.2024 | 11:58:31,141 | 48 | 86,39 | |
| 48 | 86,39 | |||
| 48 | 86,39 | |||
| 26.04.2024 | 11:43:04,131 | 289 | 86,39 | |
| 289 | 86,39 | |||
| 289 | 86,39 | |||
| 26.04.2024 | 11:41:00,771 | 40 | 86,39 | |
| 40 | 86,39 | |||
| 40 | 86,39 | |||
| 26.04.2024 | 11:33:27,636 | 5 | 86,39 | |
| 5 | 86,39 | |||
| 5 | 86,39 | |||
| 26.04.2024 | 11:30:09,296 | 120 | 86,39 | |
| 120 | 86,39 | |||
| 120 | 86,39 | |||
| 26.04.2024 | 11:21:49,802 | 190 | 85,37 | |
| 190 | 85,37 | |||
| 190 | 85,37 | |||
| 26.04.2024 | 11:21:38,595 | 200 | 85,62 | |
| 200 | 85,62 | |||
| 200 | 85,62 | |||
| 26.04.2024 | 11:21:38,414 | 10 | 85,62 | |
| 10 | 85,62 | |||
| 10 | 85,62 | |||
| 26.04.2024 | 11:19:52,166 | 300 | 86,40 | |
| 300 | 86,40 | |||
| 300 | 86,40 | |||
| 26.04.2024 | 11:19:29,722 | 7 | 87,00 | |
| 7 | 87,00 | |||
| 7 | 87,00 | |||
| 26.04.2024 | 11:14:59,327 | 200 | 87,00 | |
| 200 | 87,00 | |||
| 200 | 87,00 | |||
| 26.04.2024 | 11:14:03,359 | 5 | 87,00 | |
| 5 | 87,00 | |||
| 5 | 87,00 | |||
| 26.04.2024 | 10:55:33,443 | 300 | 86,50 | |
| 300 | 86,50 | |||
| 300 | 86,50 | |||
| 26.04.2024 | 10:53:31,512 | 100 | 87,00 | |
| 100 | 87,00 | |||
| 100 | 87,00 | |||
| 26.04.2024 | 10:50:49,344 | 30 | 87,00 | |
| 30 | 87,00 | |||
| 30 | 87,00 | |||
| 26.04.2024 | 10:45:22,270 | 500 | 87,00 | |
| 500 | 87,00 | |||
| 500 | 87,00 | |||
| 26.04.2024 | 10:44:53,943 | 30 | 86,60 | |
| 30 | 86,60 | |||
| 30 | 86,60 | |||
| 26.04.2024 | 10:42:28,564 | 200 | 86,59 | |
| 200 | 86,59 | |||
| 200 | 86,59 | |||
| 26.04.2024 | 10:40:57,965 | 57 | 86,59 | |
| 57 | 86,59 | |||
| 57 | 86,59 | |||
| 26.04.2024 | 10:39:23,886 | 13 | 86,30 | |
| 13 | 86,30 | |||
| 13 | 86,30 | |||
| 26.04.2024 | 10:39:21,761 | 80 | 86,30 | |
| 80 | 86,30 | |||
| 80 | 86,30 | |||
| 26.04.2024 | 10:31:52,392 | 170 | 86,57 | |
| 120 | 86,57 | |||
| 50 | 86,57 | |||
| 170 | 86,57 | |||
| 26.04.2024 | 10:23:46,100 | 50 | 87,19 | |
| 50 | 87,19 | |||
| 50 | 87,19 | |||
| 26.04.2024 | 10:21:31,667 | 80 | 87,19 | |
| 80 | 87,19 | |||
| 80 | 87,19 | |||
| 26.04.2024 | 10:20:31,908 | 280 | 87,10 | |
| 280 | 87,10 | |||
| 280 | 87,10 | |||
| 26.04.2024 | 10:09:08,108 | 100 | 86,70 | |
| 100 | 86,70 | |||
| 100 | 86,70 | |||
| 26.04.2024 | 10:07:10,779 | 2 | 87,39 | |
| 2 | 87,39 | |||
| 2 | 87,39 | |||
| 26.04.2024 | 10:01:57,820 | 57 | 86,99 | |
| 57 | 86,99 | |||
| 57 | 86,99 | |||
| 26.04.2024 | 09:44:30,771 | 10 | 87,00 | |
| 10 | 87,00 | |||
| 10 | 87,00 | |||
| 26.04.2024 | 09:41:30,529 | 50 | 87,10 | |
| 50 | 87,10 | |||
| 50 | 87,10 | |||
| 26.04.2024 | 09:39:56,237 | 118 | 87,10 | |
| 118 | 87,10 | |||
| 118 | 87,10 | |||
| 26.04.2024 | 09:38:15,097 | 40 | 87,29 | |
| 40 | 87,29 | |||
| 40 | 87,29 | |||
| 26.04.2024 | 09:38:15,032 | 58 | 87,30 | |
| 58 | 87,30 | |||
| 58 | 87,30 | |||
| 26.04.2024 | 09:35:53,461 | 29 | 87,39 | |
| 28 | 87,39 | |||
| 1 | 87,39 | |||
| 29 | 87,39 | |||
| 26.04.2024 | 09:20:59,631 | 10 | 87,49 | |
| 10 | 87,49 | |||
| 10 | 87,49 | |||
| 26.04.2024 | 09:19:35,380 | 200 | 87,19 | |
| 200 | 87,19 | |||
| 200 | 87,19 | |||
| 26.04.2024 | 09:18:11,420 | 174 | 87,20 | |
| 174 | 87,20 | |||
| 174 | 87,20 | |||
| 26.04.2024 | 09:16:36,962 | 10 | 87,49 | |
| 10 | 87,49 | |||
| 10 | 87,49 | |||
| 26.04.2024 | 09:13:25,612 | 400 | 87,49 | |
| 400 | 87,49 | |||
| 400 | 87,49 | |||
| 26.04.2024 | 09:09:24,938 | 172 | 86,99 | |
| 172 | 86,99 | |||
| 172 | 86,99 | |||
| 26.04.2024 | 09:06:46,991 | 40 | 86,59 | |
| 40 | 86,59 | |||
| 40 | 86,59 | |||
| 26.04.2024 | 09:04:21,586 | 12 | 86,99 | |
| 12 | 86,99 | |||
| 12 | 86,99 | |||
| 26.04.2024 | 09:04:06,929 | 15 | 86,99 | |
| 15 | 86,99 | |||
| 15 | 86,99 | |||
| 26.04.2024 | 09:00:27,470 | 2 | 86,99 | |
| 2 | 86,99 | |||
| 2 | 86,99 | |||
| 26.04.2024 | 08:51:44,111 | 12 | 86,99 | |
| 12 | 86,99 | |||
| 12 | 86,99 | |||
| 26.04.2024 | 08:44:32,388 | 99 | 86,99 | |
| 99 | 86,99 | |||
| 99 | 86,99 | |||
| 26.04.2024 | 08:41:58,821 | 3 | 86,99 | |
| 3 | 86,99 | |||
| 3 | 86,99 | |||
| 26.04.2024 | 08:30:31,104 | 5 | 86,99 | |
| 5 | 86,99 | |||
| 5 | 86,99 | |||
| 26.04.2024 | 08:23:09,931 | 40 | 86,88 | |
| 40 | 86,88 | |||
| 40 | 86,88 | |||
| 26.04.2024 | 08:19:01,072 | 10 | 86,99 | |
| 10 | 86,99 | |||
| 10 | 86,99 | |||
| 26.04.2024 | 08:17:17,748 | 25 | 86,99 | |
| 25 | 86,99 | |||
| 25 | 86,99 | |||
| 26.04.2024 | 08:12:49,894 | 200 | 87,00 | |
| 8 | 87,00 | |||
| 192 | 87,00 | |||
| 200 | 87,00 | |||
| 26.04.2024 | 08:11:11,064 | 150 | 86,99 | |
| 150 | 86,99 | |||
| 150 | 86,99 | |||
| 26.04.2024 | 08:00:00,945 | 168 | 86,99 | |
| 100 | 86,99 | |||
| 68 | 86,99 | |||
| 80 | 86,99 | |||
| 3 | 86,99 | |||
| 50 | 86,99 | |||
| 25 | 86,99 | |||
| 10 | 86,99 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Alphabet Inc. Class A
Bid: 162,24 / Ask: 162,34
Umsatz: 25 076 TEUR -
BASF SE
Bid: 48,225 / Ask: 48,23
Umsatz: 17 088 TEUR -
Nvidia Corp.
Bid: 781,00 / Ask: 781,30
Umsatz: 16 891 TEUR -
Microsoft Corp.
Bid: 386,90 / Ask: 387,00
Umsatz: 16 679 TEUR -
Meta Platforms Inc.
Bid: 415,65 / Ask: 415,80
Umsatz: 13 875 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 12:32:44
Letzte Aktualisierung:
26.04.2024 @ 12:32:44