Paramount Global Cl.B

6

7

10.28

Date Time Volume Order Volume Price
13/06/2025 18:03:39.758 200   10.28
      200 10.28
      200 10.28
13/06/2025 17:12:02.920 210   10.25
      210 10.25
      210 10.25
13/06/2025 16:07:20.108 20   10.25
      20 10.25
      20 10.25
13/06/2025 14:28:44.589 1   10.404
      1 10.404
      1 10.404
13/06/2025 14:28:12.986 1   10.404
      1 10.404
      1 10.404
13/06/2025 14:27:20.944 1   10.326
      1 10.326
      1 10.326
13/06/2025 14:23:35.706 50   10.404
      50 10.404
      50 10.404
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)