Viking Therapeutics Inc.

415

1675

20.95

       

Date Time Volume Order Volume Price
19/08/2025 13:37:35.998 400   22.80
      200 22.80
      400 22.80
      200 22.80
19/08/2025 13:37:35.941 75   22.85
      75 22.85
      75 22.85
19/08/2025 13:37:29.962 300   22.985
      300 22.985
      300 22.985
19/08/2025 13:36:27.245 25   22.805
      25 22.805
      25 22.805
19/08/2025 13:35:36.418 50   22.80
      50 22.80
      50 22.80
19/08/2025 13:35:15.989 30   22.98
      30 22.98
      30 22.98
19/08/2025 13:35:12.716 86   22.98
      86 22.98
      86 22.98
19/08/2025 13:34:58.487 40   23.14
      40 23.14
      40 23.14
19/08/2025 13:34:57.262 70   23.195
      70 23.195
      70 23.195
19/08/2025 13:34:47.482 125   23.245
      125 23.245
      125 23.245
19/08/2025 13:34:39.588 265   23.00
      45 23.00
      265 23.00
      20 23.00
      50 23.00
      150 23.00
19/08/2025 13:34:28.876 400   23.17
      400 23.17
      400 23.17
19/08/2025 13:34:27.609 13   23.425
      13 23.425
      13 23.425
19/08/2025 13:34:26.727 210   23.425
      210 23.425
      210 23.425
19/08/2025 13:34:25.971 43   23.64
      43 23.64
      43 23.64
19/08/2025 13:34:14.457 65   23.155
      65 23.155
      65 23.155
19/08/2025 13:34:11.539 130   23.155
      130 23.155
      130 23.155
19/08/2025 13:34:11.481 130   23.155
      130 23.155
      130 23.155
19/08/2025 13:34:11.443 130   23.155
      130 23.155
      130 23.155
19/08/2025 13:34:10.031 90   23.69
      90 23.69
      90 23.69
19/08/2025 13:34:03.475 56   23.775
      6 23.775
      50 23.775
      56 23.775
19/08/2025 13:33:53.203 100   23.775
      100 23.775
      100 23.775
19/08/2025 13:33:49.179 42   23.77
      42 23.77
      42 23.77
19/08/2025 13:33:37.369 50   23.775
      50 23.775
      50 23.775
19/08/2025 13:33:24.848 30   23.945
      30 23.945
      30 23.945
19/08/2025 13:33:21.918 150   24.00
      150 24.00
      150 24.00
19/08/2025 13:33:15.011 180   24.095
      180 24.095
      180 24.095
19/08/2025 13:33:10.903 100   23.20
      100 23.20
      100 23.20
19/08/2025 13:32:57.755 40   23.195
      40 23.195
      40 23.195
19/08/2025 13:32:36.424 50   23.005
      50 23.005
      50 23.005
19/08/2025 13:32:36.358 150   23.005
      150 23.005
      150 23.005
19/08/2025 13:32:29.169 50   23.195
      50 23.195
      50 23.195
19/08/2025 13:32:11.608 150   23.04
      150 23.04
      150 23.04
19/08/2025 13:31:54.277 20   23.195
      20 23.195
      20 23.195
19/08/2025 13:31:40.043 50   23.10
      50 23.10
      50 23.10
19/08/2025 13:30:57.016 50   22.54
      50 22.54
      50 22.54
19/08/2025 13:30:53.431 25   22.505
      25 22.505
      25 22.505
19/08/2025 13:30:10.609 197   22.36
      197 22.36
      197 22.36
19/08/2025 13:30:08.961 100   22.005
      100 22.005
      100 22.005
19/08/2025 13:30:02.751 500   22.005
      500 22.005
      500 22.005
19/08/2025 13:30:01.946 500   22.005
      500 22.005
      500 22.005
19/08/2025 13:30:01.499 100   22.33
      100 22.33
      100 22.33
19/08/2025 13:29:57.845 50   22.36
      50 22.36
      50 22.36
19/08/2025 13:29:55.774 135   22.365
      135 22.365
      135 22.365
19/08/2025 13:29:46.709 75   22.98
      75 22.98
      75 22.98
19/08/2025 13:29:38.364 40   22.365
      40 22.365
      40 22.365
19/08/2025 13:29:36.659 1 050   23.00
      1 050 23.00
      1 000 23.00
      25 23.00
      25 23.00
19/08/2025 13:29:28.971 101   23.005
      101 23.005
      76 23.005
      25 23.005
19/08/2025 13:29:19.321 100   23.27
      100 23.27
      100 23.27
19/08/2025 13:29:09.926 119   23.055
      119 23.055
      119 23.055
19/08/2025 13:29:07.106 131   23.055
      131 23.055
      131 23.055
19/08/2025 13:29:02.925 500   23.86
      500 23.86
      500 23.86
19/08/2025 13:29:02.866 500   23.86
      500 23.86
      500 23.86
19/08/2025 13:29:00.658 28   23.005
      28 23.005
      28 23.005
19/08/2025 13:28:50.666 40   23.005
      40 23.005
      40 23.005
19/08/2025 13:28:50.634 107   23.005
      107 23.005
      107 23.005
19/08/2025 13:28:49.982 30   24.045
      30 24.045
      30 24.045
19/08/2025 13:28:44.417 56   23.545
      21 23.545
      56 23.545
      35 23.545
19/08/2025 13:28:42.613 1 000   24.00
      1 000 24.00
      1 000 24.00
19/08/2025 13:28:34.799 30   24.11
      30 24.11
      30 24.11
19/08/2025 13:28:30.709 400   24.005
      400 24.005
      400 24.005
19/08/2025 13:28:26.951 13   24.705
      13 24.705
      13 24.705
19/08/2025 13:28:15.927 64   24.105
      64 24.105
      64 24.105
19/08/2025 13:28:15.035 40   24.105
      40 24.105
      40 24.105
19/08/2025 13:28:10.454 1   24.105
      1 24.105
      1 24.105
19/08/2025 13:28:09.851 20   24.105
      20 24.105
      20 24.105
19/08/2025 13:28:05.953 70   24.06
      20 24.06
      50 24.06
      70 24.06
19/08/2025 13:28:05.851 125   24.105
      125 24.105
      125 24.105
19/08/2025 13:27:50.768 135   24.90
      135 24.90
      100 24.90
      35 24.90
19/08/2025 13:27:36.970 120   25.005
      120 25.005
      120 25.005
19/08/2025 13:27:15.927 68   25.005
      68 25.005
      68 25.005
19/08/2025 13:27:15.864 120   25.005
      120 25.005
      120 25.005
19/08/2025 13:27:08.971 40   24.995
      40 24.995
      40 24.995
19/08/2025 13:27:05.408 150   24.86
      150 24.86
      150 24.86
19/08/2025 13:26:53.260 200   25.00
      200 25.00
      100 25.00
      100 25.00
19/08/2025 13:26:43.510 73   25.495
      73 25.495
      73 25.495
19/08/2025 13:25:59.513 33   25.695
      33 25.695
      33 25.695
19/08/2025 13:25:39.609 50   25.20
      50 25.20
      50 25.20
19/08/2025 13:25:11.337 117   25.695
      117 25.695
      117 25.695
19/08/2025 13:25:06.027 77   25.98
      77 25.98
      77 25.98
19/08/2025 13:24:54.158 116   25.96
      116 25.96
      116 25.96
19/08/2025 13:24:38.341 150   25.795
      150 25.795
      150 25.795
19/08/2025 13:24:30.474 40   25.515
      40 25.515
      40 25.515
19/08/2025 13:24:16.314 40   25.98
      40 25.98
      40 25.98
19/08/2025 13:24:07.021 40   25.60
      40 25.60
      40 25.60
19/08/2025 13:23:50.591 116   25.48
      116 25.48
      116 25.48
19/08/2025 13:23:29.852 19   25.295
      19 25.295
      19 25.295
19/08/2025 13:23:24.981 50   25.295
      50 25.295
      50 25.295
19/08/2025 13:23:22.073 40   25.295
      40 25.295
      40 25.295
19/08/2025 13:23:10.701 1 275   25.00
      100 25.00
      100 25.00
      25 25.00
      1 000 25.00
      1 275 25.00
      50 25.00
19/08/2025 13:23:00.343 118   25.505
      118 25.505
      118 25.505
19/08/2025 13:22:59.607 118   25.505
      118 25.505
      118 25.505
19/08/2025 13:22:27.542 100   25.98
      100 25.98
      100 25.98
19/08/2025 13:22:16.795 50   25.98
      50 25.98
      50 25.98
19/08/2025 13:21:57.779 200   24.885
      200 24.885
      200 24.885
19/08/2025 13:21:41.950 150   24.865
      150 24.865
      150 24.865
19/08/2025 13:21:39.048 904   24.865
      250 24.865
      70 24.865
      250 24.865
      214 24.865
      20 24.865
      904 24.865
      100 24.865
19/08/2025 13:21:22.736 147   24.865
      25 24.865
      147 24.865
      61 24.865
      25 24.865
      36 24.865
19/08/2025 13:21:22.587 72   24.865
      2 24.865
      72 24.865
      70 24.865
19/08/2025 13:21:11.280 1 000   26.00
      1 000 26.00
      1 000 26.00
19/08/2025 13:21:10.510 1   26.175
      1 26.175
      1 26.175
19/08/2025 13:20:53.483 95   26.00
      95 26.00
      95 26.00
19/08/2025 13:20:45.833 25   25.995
      25 25.995
      25 25.995
19/08/2025 13:20:45.728 115   26.115
      115 26.115
      115 26.115
19/08/2025 13:20:39.417 1   26.995
      1 26.995
      1 26.995
19/08/2025 13:20:36.777 72   26.995
      72 26.995
      72 26.995
19/08/2025 13:20:03.506 300   26.00
      300 26.00
      300 26.00
19/08/2025 13:19:53.735 43   25.565
      43 25.565
      43 25.565
19/08/2025 13:19:48.323 236   25.635
      116 25.635
      110 25.635
      10 25.635
      236 25.635
19/08/2025 13:19:48.202 140   25.635
      40 25.635
      4 25.635
      140 25.635
      96 25.635
19/08/2025 13:19:48.057 84   26.005
      84 26.005
      20 26.005
      35 26.005
      29 26.005
19/08/2025 13:19:34.363 20   27.80
      20 27.80
      20 27.80
19/08/2025 13:19:30.623 85   27.805
      85 27.805
      85 27.805
19/08/2025 13:19:30.489 10   28.50
      10 28.50
      10 28.50
19/08/2025 13:19:00.783 50   29.00
      50 29.00
      50 29.00
19/08/2025 13:18:52.689 80   29.80
      80 29.80
      80 29.80
19/08/2025 13:18:50.847 200   30.985
      200 30.985
      200 30.985
19/08/2025 13:18:50.480 40   30.605
      40 30.605
      40 30.605
19/08/2025 13:18:44.117 19   30.985
      19 30.985
      19 30.985
19/08/2025 13:18:39.406 70   30.00
      70 30.00
      70 30.00
19/08/2025 13:18:39.287 100   30.005
      100 30.005
      100 30.005
19/08/2025 13:18:36.606 55   29.40
      55 29.40
      55 29.40
19/08/2025 13:18:33.886 45   29.40
      45 29.40
      45 29.40
19/08/2025 13:17:58.334 320   27.58
      320 27.58
      320 27.58
19/08/2025 13:17:53.611 20   27.58
      20 27.58
      20 27.58
19/08/2025 13:17:25.270 2   28.15
      2 28.15
      2 28.15
19/08/2025 13:17:03.649 100   28.15
      100 28.15
      100 28.15
19/08/2025 13:16:37.285 600   28.05
      600 28.05
      100 28.05
      500 28.05
19/08/2025 13:16:26.420 517   27.00
      200 27.00
      10 27.00
      75 27.00
      32 27.00
      400 27.00
      317 27.00
19/08/2025 13:16:23.936 543   27.00
      10 27.00
      35 27.00
      255 27.00
      20 27.00
      483 27.00
      140 27.00
      28 27.00
      15 27.00
      100 27.00
19/08/2025 13:16:15.790 600   29.00
      149 29.00
      317 29.00
      134 29.00
      500 29.00
      100 29.00
19/08/2025 13:16:02.364 108   29.85
      3 29.85
      8 29.85
      20 29.85
      100 29.85
      85 29.85
19/08/2025 13:15:58.415 168   30.00
      130 30.00
      21 30.00
      17 30.00
      168 30.00
19/08/2025 13:15:41.091 631   30.05
      19 30.05
      31 30.05
      445 30.05
      167 30.05
      200 30.05
      200 30.05
      200 30.05
19/08/2025 13:15:39.085 371   30.05
      150 30.05
      83 30.05
      38 30.05
      100 30.05
      371 30.05
19/08/2025 13:15:35.024 70   31.30
      70 31.30
      10 31.30
      60 31.30
19/08/2025 13:15:23.423 331   32.00
      50 32.00
      18 32.00
      31 32.00
      100 32.00
      133 32.00
      30 32.00
      25 32.00
      45 32.00
      100 32.00
      10 32.00
      120 32.00
19/08/2025 13:14:57.061 60   32.79
      60 32.79
      30 32.79
      30 32.79
19/08/2025 13:14:48.497 300   33.80
      240 33.80
      60 33.80
      300 33.80
19/08/2025 13:14:41.408 30   33.80
      30 33.80
      30 33.80
19/08/2025 13:14:37.926 150   34.42
      150 34.42
      150 34.42
19/08/2025 13:14:26.295 619   34.505
      533 34.505
      5 34.505
      81 34.505
      319 34.505
      100 34.505
      200 34.505
19/08/2025 13:14:17.844 418   34.50
      48 34.50
      100 34.50
      140 34.50
      43 34.50
      235 34.50
      250 34.50
      20 34.50
19/08/2025 13:14:14.351 100   36.00
      100 36.00
      100 36.00
19/08/2025 13:14:08.945 10   36.005
      10 36.005
      10 36.005
19/08/2025 13:14:08.887 200   36.005
      200 36.005
      150 36.005
      50 36.005
19/08/2025 13:14:08.469 60   36.50
      60 36.50
      60 36.50
19/08/2025 13:14:08.383 83   36.505
      83 36.505
      83 36.505
19/08/2025 13:14:08.023 30   36.505
      30 36.505
      30 36.505
19/08/2025 13:13:58.928 710   37.00
      700 37.00
      10 37.00
      50 37.00
      460 37.00
      200 37.00
19/08/2025 13:13:41.525 1 220   37.50
      15 37.50
      1 005 37.50
      200 37.50
      1 000 37.50
      100 37.50
      60 37.50
      60 37.50
19/08/2025 13:13:24.338 1 000   38.00
      1 000 38.00
      1 000 38.00
19/08/2025 13:13:18.249 300   38.005
      300 38.005
      300 38.005
19/08/2025 13:12:44.175 49   40.63
      49 40.63
      49 40.63
19/08/2025 13:11:51.012 1 139   38.10
      1 139 38.10
      22 38.10
      77 38.10
      1 000 38.10
      40 38.10
19/08/2025 13:11:48.094 285   38.10
      285 38.10
      170 38.10
      65 38.10
      50 38.10
19/08/2025 13:11:43.218 50   38.70
      50 38.70
      50 38.70
19/08/2025 13:11:15.438 85   40.30
      40 40.30
      45 40.30
      85 40.30
19/08/2025 13:10:15.773 57   45.00
      57 45.00
      40 45.00
      17 45.00
19/08/2025 13:10:13.008 50   44.20
      50 44.20
      50 44.20
19/08/2025 13:10:10.290 100   42.80
      100 42.80
      100 42.80
19/08/2025 13:10:06.773 402   42.50
      125 42.50
      200 42.50
      77 42.50
      300 42.50
      62 42.50
      40 42.50
19/08/2025 13:10:03.411 137   41.00
      125 41.00
      12 41.00
      137 41.00
19/08/2025 13:09:54.910 185   40.25
      35 40.25
      185 40.25
      30 40.25
      20 40.25
      100 40.25
19/08/2025 13:03:49.722 300   38.50
      300 38.50
      300 38.50
19/08/2025 13:03:46.259 14   38.65
      14 38.65
      14 38.65
19/08/2025 13:03:03.507 50   38.695
      50 38.695
      50 38.695
19/08/2025 13:02:39.353 20   38.505
      20 38.505
      20 38.505
19/08/2025 13:01:38.670 40   38.67
      40 38.67
      40 38.67
19/08/2025 12:44:43.296 1   38.855
      1 38.855
      1 38.855
19/08/2025 12:41:16.664 200   38.735
      200 38.735
      200 38.735
19/08/2025 12:40:34.257 3   38.575
      3 38.575
      3 38.575
19/08/2025 12:40:05.358 2   39.12
      1 39.12
      1 39.12
      2 39.12
19/08/2025 12:35:53.766 43   39.035
      43 39.035
      43 39.035
19/08/2025 12:30:58.584 257   39.03
      257 39.03
      257 39.03
19/08/2025 12:26:44.021 182   38.30
      182 38.30
      182 38.30
19/08/2025 12:25:04.774 182   38.305
      182 38.305
      182 38.305
19/08/2025 12:24:34.440 40   38.005
      40 38.005
      40 38.005
19/08/2025 12:23:16.914 140   38.025
      140 38.025
      140 38.025
19/08/2025 12:23:08.917 1   38.60
      1 38.60
      1 38.60
19/08/2025 12:22:49.406 1   38.62
      1 38.62
      1 38.62
19/08/2025 12:22:25.056 1   39.34
      1 39.34
      1 39.34
19/08/2025 12:20:58.930 50   39.40
      50 39.40
      50 39.40
19/08/2025 12:19:27.256 55   39.815
      55 39.815
      55 39.815
19/08/2025 12:18:36.995 300   39.76
      300 39.76
      300 39.76
19/08/2025 12:17:36.879 2   39.385
      2 39.385
      2 39.385
19/08/2025 12:12:41.166 81   39.83
      81 39.83
      81 39.83
19/08/2025 12:12:11.413 200   39.565
      200 39.565
      200 39.565
19/08/2025 12:09:08.154 800   39.22
      800 39.22
      350 39.22
      450 39.22
19/08/2025 12:09:03.735 300   39.22
      300 39.22
      300 39.22
19/08/2025 12:08:12.346 300   39.00
      300 39.00
      300 39.00
19/08/2025 12:01:15.865 257   38.92
      257 38.92
      257 38.92
19/08/2025 11:56:36.978 200   38.995
      200 38.995
      200 38.995
19/08/2025 11:56:32.403 7   38.46
      7 38.46
      7 38.46
19/08/2025 11:53:29.205 100   38.40
      100 38.40
      100 38.40
19/08/2025 11:53:14.740 15   38.395
      15 38.395
      15 38.395
19/08/2025 11:52:41.647 3   38.20
      3 38.20
      3 38.20
19/08/2025 11:52:25.044 1   38.395
      1 38.395
      1 38.395
19/08/2025 11:45:36.724 100   38.475
      100 38.475
      100 38.475
19/08/2025 11:44:48.180 15   38.475
      15 38.475
      15 38.475
19/08/2025 11:36:14.043 14   38.295
      14 38.295
      14 38.295
19/08/2025 11:32:25.685 6   38.295
      6 38.295
      6 38.295
19/08/2025 11:32:16.954 100   38.295
      100 38.295
      100 38.295
19/08/2025 11:32:11.856 4   38.295
      4 38.295
      4 38.295
19/08/2025 11:31:22.161 14   38.295
      14 38.295
      14 38.295
19/08/2025 11:28:06.009 25   38.295
      25 38.295
      25 38.295
19/08/2025 11:24:44.852 4   38.295
      4 38.295
      4 38.295
19/08/2025 11:23:11.871 40   38.295
      40 38.295
      40 38.295
19/08/2025 11:14:18.906 30   38.00
      30 38.00
      30 38.00
19/08/2025 11:14:10.836 79   38.005
      79 38.005
      79 38.005
19/08/2025 11:12:58.071 7   38.18
      7 38.18
      7 38.18
19/08/2025 11:08:13.255 157   38.39
      157 38.39
      157 38.39
19/08/2025 11:08:05.884 5   38.39
      5 38.39
      5 38.39
19/08/2025 11:07:04.545 110   38.385
      110 38.385
      110 38.385
19/08/2025 11:07:03.669 300   38.385
      300 38.385
      300 38.385
19/08/2025 11:06:41.791 300   38.39
      300 38.39
      300 38.39
19/08/2025 11:05:26.711 27   38.20
      27 38.20
      27 38.20
19/08/2025 11:03:03.049 26   38.395
      26 38.395
      26 38.395
19/08/2025 11:00:35.098 3   38.495
      3 38.495
      3 38.495
19/08/2025 11:00:20.475 42   38.415
      42 38.415
      42 38.415
19/08/2025 11:00:03.908 79   38.42
      79 38.42
      79 38.42
19/08/2025 10:55:21.140 52   38.495
      52 38.495
      52 38.495
19/08/2025 10:49:43.421 76   38.495
      76 38.495
      76 38.495
19/08/2025 10:46:35.141 1   38.495
      1 38.495
      1 38.495
19/08/2025 10:33:22.803 40   38.64
      40 38.64
      40 38.64
19/08/2025 10:30:04.924 15   38.62
      15 38.62
      15 38.62
19/08/2025 10:29:17.620 200   38.595
      195 38.595
      200 38.595
      5 38.595
19/08/2025 10:29:15.483 145   38.595
      145 38.595
      145 38.595
19/08/2025 10:28:06.928 260   38.545
      260 38.545
      260 38.545
19/08/2025 10:23:36.371 1   38.205
      1 38.205
      1 38.205
19/08/2025 10:23:07.996 1   38.245
      1 38.245
      1 38.245
19/08/2025 10:22:47.603 15   38.00
      15 38.00
      15 38.00
19/08/2025 10:22:28.664 30   38.005
      30 38.005
      30 38.005
19/08/2025 10:20:43.020 99   37.925
      99 37.925
      99 37.925
19/08/2025 10:19:50.569 3   37.92
      3 37.92
      3 37.92
19/08/2025 10:19:17.268 8   38.495
      8 38.495
      8 38.495
19/08/2025 10:17:25.208 35   38.50
      35 38.50
      35 38.50
19/08/2025 10:17:18.135 2   38.495
      2 38.495
      2 38.495
19/08/2025 10:09:54.125 18   38.335
      18 38.335
      18 38.335
19/08/2025 10:08:00.113 49   38.135
      49 38.135
      49 38.135
19/08/2025 10:06:46.632 25   38.20
      25 38.20
      25 38.20
19/08/2025 10:06:25.487 5   38.33
      5 38.33
      5 38.33
19/08/2025 09:57:17.321 3   37.795
      3 37.795
      3 37.795
19/08/2025 09:55:00.118 14   37.795
      13 37.795
      14 37.795
      1 37.795
19/08/2025 09:50:18.587 150   37.85
      150 37.85
      150 37.85
19/08/2025 09:45:10.418 6   37.52
      6 37.52
      6 37.52
19/08/2025 09:44:37.585 9   37.52
      9 37.52
      9 37.52
19/08/2025 09:39:16.246 200   37.52
      200 37.52
      200 37.52
19/08/2025 09:39:01.291 250   37.495
      250 37.495
      250 37.495
19/08/2025 09:27:49.064 100   37.40
      100 37.40
      100 37.40
19/08/2025 09:18:14.191 268   37.31
      268 37.31
      268 37.31
19/08/2025 09:18:07.778 250   37.315
      250 37.315
      250 37.315
19/08/2025 09:17:56.764 130   37.35
      130 37.35
      130 37.35
19/08/2025 09:17:51.949 445   37.355
      8 37.355
      437 37.355
      445 37.355
19/08/2025 09:17:34.015 130   37.355
      130 37.355
      130 37.355
19/08/2025 09:13:54.685 29   37.495
      29 37.495
      29 37.495
19/08/2025 09:12:48.837 130   37.355
      130 37.355
      130 37.355
19/08/2025 09:12:31.933 428   37.50
      278 37.50
      428 37.50
      150 37.50
19/08/2025 09:12:29.555 60   37.495
      60 37.495
      60 37.495
19/08/2025 09:12:23.112 250   37.495
      250 37.495
      250 37.495
19/08/2025 08:59:12.837 2   37.495
      2 37.495
      2 37.495
19/08/2025 08:58:55.875 94   37.495
      94 37.495
      94 37.495
19/08/2025 08:57:35.853 1   37.495
      1 37.495
      1 37.495
19/08/2025 08:56:47.457 21   37.39
      21 37.39
      21 37.39
19/08/2025 08:52:37.211 250   37.35
      250 37.35
      250 37.35
19/08/2025 08:52:35.592 16   37.495
      16 37.495
      16 37.495
19/08/2025 08:52:27.337 250   37.495
      250 37.495
      250 37.495
19/08/2025 08:49:07.568 60   37.495
      60 37.495
      60 37.495
19/08/2025 08:46:20.655 3   37.31
      3 37.31
      3 37.31
19/08/2025 08:45:47.348 1   37.495
      1 37.495
      1 37.495
19/08/2025 08:45:44.073 40   37.495
      40 37.495
      40 37.495
19/08/2025 08:42:42.922 100   37.31
      100 37.31
      100 37.31
19/08/2025 08:42:40.193 100   37.495
      100 37.495
      100 37.495
19/08/2025 08:42:29.726 100   37.495
      100 37.495
      100 37.495
19/08/2025 08:42:20.017 100   37.495
      100 37.495
      100 37.495
19/08/2025 08:41:15.628 100   37.305
      100 37.305
      100 37.305
19/08/2025 08:41:13.364 100   37.495
      100 37.495
      100 37.495
19/08/2025 08:40:31.617 100   37.495
      100 37.495
      100 37.495
19/08/2025 08:38:38.042 100   37.30
      100 37.30
      100 37.30
19/08/2025 08:38:34.750 100   37.495
      100 37.495
      100 37.495
19/08/2025 08:36:34.452 33   37.495
      33 37.495
      33 37.495
19/08/2025 08:36:31.525 100   37.495
      100 37.495
      100 37.495
19/08/2025 08:23:19.691 5   37.495
      5 37.495
      5 37.495
19/08/2025 08:17:58.312 3   37.495
      3 37.495
      3 37.495
19/08/2025 08:13:35.558 50   37.495
      50 37.495
      50 37.495
19/08/2025 08:12:57.331 7   37.75
      7 37.75
      6 37.75
      1 37.75
19/08/2025 08:09:16.700 35   37.25
      35 37.25
      35 37.25
19/08/2025 08:05:43.476 25   37.75
      25 37.75
      25 37.75
19/08/2025 08:04:40.836 1   37.75
      1 37.75
      1 37.75
19/08/2025 08:02:46.647 100   37.25
      100 37.25
      100 37.25
19/08/2025 08:02:27.932 180   37.495
      180 37.495
      180 37.495
19/08/2025 08:02:04.719 350   37.495
      350 37.495
      350 37.495
19/08/2025 07:54:58.031 21   38.00
      21 38.00
      21 38.00
19/08/2025 07:33:22.381 50   38.495
      50 38.495
      50 38.495
19/08/2025 07:33:13.320 100   38.00
      100 38.00
      100 38.00
19/08/2025 07:33:11.071 95   37.995
      95 37.995
      95 37.995
19/08/2025 07:30:46.175 20   37.995
      20 37.995
      20 37.995

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)