VISA Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
212
200
259,20
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 21:52:18,496 | 20 | 259,20 | |
20 | 259,20 | |||
20 | 259,20 | |||
28.03.2024 | 21:49:10,435 | 4 | 259,20 | |
4 | 259,20 | |||
4 | 259,20 | |||
28.03.2024 | 21:42:11,513 | 25 | 259,20 | |
25 | 259,20 | |||
25 | 259,20 | |||
28.03.2024 | 21:37:27,436 | 4 | 259,20 | |
4 | 259,20 | |||
4 | 259,20 | |||
28.03.2024 | 20:59:51,610 | 8 | 259,00 | |
8 | 259,00 | |||
8 | 259,00 | |||
28.03.2024 | 20:36:57,420 | 10 | 259,35 | |
10 | 259,35 | |||
10 | 259,35 | |||
28.03.2024 | 20:26:14,140 | 4 | 259,05 | |
4 | 259,05 | |||
4 | 259,05 | |||
28.03.2024 | 20:19:05,930 | 2 | 259,45 | |
2 | 259,45 | |||
2 | 259,45 | |||
28.03.2024 | 20:02:53,936 | 3 | 259,10 | |
3 | 259,10 | |||
3 | 259,10 | |||
28.03.2024 | 20:00:08,206 | 25 | 259,00 | |
25 | 259,00 | |||
25 | 259,00 | |||
28.03.2024 | 19:57:11,555 | 25 | 258,95 | |
25 | 258,95 | |||
25 | 258,95 | |||
28.03.2024 | 19:49:20,384 | 20 | 258,40 | |
20 | 258,40 | |||
20 | 258,40 | |||
28.03.2024 | 19:45:13,289 | 50 | 258,30 | |
50 | 258,30 | |||
50 | 258,30 | |||
28.03.2024 | 19:31:34,745 | 1 | 258,75 | |
1 | 258,75 | |||
1 | 258,75 | |||
28.03.2024 | 19:24:13,966 | 19 | 258,65 | |
19 | 258,65 | |||
19 | 258,65 | |||
28.03.2024 | 19:23:59,128 | 5 | 258,70 | |
5 | 258,70 | |||
5 | 258,70 | |||
28.03.2024 | 19:21:43,430 | 12 | 258,70 | |
12 | 258,70 | |||
12 | 258,70 | |||
28.03.2024 | 19:15:40,075 | 20 | 258,20 | |
20 | 258,20 | |||
20 | 258,20 | |||
28.03.2024 | 19:01:16,149 | 2 | 258,50 | |
2 | 258,50 | |||
2 | 258,50 | |||
28.03.2024 | 18:51:29,005 | 4 | 258,35 | |
4 | 258,35 | |||
4 | 258,35 | |||
28.03.2024 | 18:45:56,226 | 10 | 258,20 | |
10 | 258,20 | |||
10 | 258,20 | |||
28.03.2024 | 18:42:17,969 | 5 | 258,20 | |
5 | 258,20 | |||
5 | 258,20 | |||
28.03.2024 | 18:39:41,899 | 10 | 257,85 | |
10 | 257,85 | |||
10 | 257,85 | |||
28.03.2024 | 18:38:23,165 | 10 | 257,90 | |
10 | 257,90 | |||
10 | 257,90 | |||
28.03.2024 | 18:35:34,912 | 12 | 258,30 | |
12 | 258,30 | |||
12 | 258,30 | |||
28.03.2024 | 18:29:28,397 | 4 | 257,85 | |
4 | 257,85 | |||
4 | 257,85 | |||
28.03.2024 | 18:25:26,839 | 2 | 258,40 | |
2 | 258,40 | |||
2 | 258,40 | |||
28.03.2024 | 18:20:13,225 | 4 | 258,45 | |
4 | 258,45 | |||
4 | 258,45 | |||
28.03.2024 | 18:19:10,496 | 10 | 258,35 | |
10 | 258,35 | |||
10 | 258,35 | |||
28.03.2024 | 18:07:14,271 | 4 | 258,35 | |
4 | 258,35 | |||
4 | 258,35 | |||
28.03.2024 | 18:00:58,526 | 20 | 257,85 | |
20 | 257,85 | |||
20 | 257,85 | |||
28.03.2024 | 17:53:24,354 | 4 | 257,80 | |
4 | 257,80 | |||
1 | 257,80 | |||
3 | 257,80 | |||
28.03.2024 | 17:48:42,358 | 25 | 257,85 | |
25 | 257,85 | |||
25 | 257,85 | |||
28.03.2024 | 17:41:50,684 | 47 | 257,75 | |
47 | 257,75 | |||
47 | 257,75 | |||
28.03.2024 | 17:40:44,934 | 25 | 258,25 | |
25 | 258,25 | |||
25 | 258,25 | |||
28.03.2024 | 17:40:06,264 | 2 | 257,75 | |
2 | 257,75 | |||
2 | 257,75 | |||
28.03.2024 | 17:37:47,597 | 15 | 258,25 | |
15 | 258,25 | |||
15 | 258,25 | |||
28.03.2024 | 17:35:44,894 | 2 | 258,25 | |
2 | 258,25 | |||
2 | 258,25 | |||
28.03.2024 | 17:31:01,063 | 11 | 257,85 | |
11 | 257,85 | |||
11 | 257,85 | |||
28.03.2024 | 17:26:58,365 | 15 | 257,95 | |
15 | 257,95 | |||
15 | 257,95 | |||
28.03.2024 | 17:21:12,170 | 3 | 258,35 | |
3 | 258,35 | |||
3 | 258,35 | |||
28.03.2024 | 17:13:19,888 | 20 | 258,45 | |
20 | 258,45 | |||
20 | 258,45 | |||
28.03.2024 | 17:12:17,781 | 59 | 258,50 | |
59 | 258,50 | |||
59 | 258,50 | |||
28.03.2024 | 17:11:45,707 | 5 | 258,55 | |
5 | 258,55 | |||
5 | 258,55 | |||
28.03.2024 | 17:11:39,064 | 25 | 258,55 | |
25 | 258,55 | |||
25 | 258,55 | |||
28.03.2024 | 17:11:36,690 | 5 | 258,20 | |
5 | 258,20 | |||
5 | 258,20 | |||
28.03.2024 | 17:11:27,813 | 18 | 258,55 | |
18 | 258,55 | |||
18 | 258,55 | |||
28.03.2024 | 17:11:23,335 | 47 | 258,55 | |
47 | 258,55 | |||
47 | 258,55 | |||
28.03.2024 | 17:11:11,582 | 5 | 258,55 | |
5 | 258,55 | |||
5 | 258,55 | |||
28.03.2024 | 17:11:02,294 | 28 | 258,50 | |
28 | 258,50 | |||
28 | 258,50 | |||
28.03.2024 | 17:06:22,683 | 5 | 258,10 | |
5 | 258,10 | |||
5 | 258,10 | |||
28.03.2024 | 17:05:48,562 | 20 | 257,75 | |
20 | 257,75 | |||
20 | 257,75 | |||
28.03.2024 | 17:05:36,066 | 8 | 257,65 | |
8 | 257,65 | |||
8 | 257,65 | |||
28.03.2024 | 17:01:18,598 | 1 | 257,60 | |
1 | 257,60 | |||
1 | 257,60 | |||
28.03.2024 | 16:54:24,699 | 15 | 257,80 | |
15 | 257,80 | |||
15 | 257,80 | |||
28.03.2024 | 16:51:23,703 | 30 | 257,80 | |
30 | 257,80 | |||
30 | 257,80 | |||
28.03.2024 | 16:50:28,724 | 3 | 257,40 | |
3 | 257,40 | |||
3 | 257,40 | |||
28.03.2024 | 16:32:35,942 | 45 | 257,45 | |
45 | 257,45 | |||
45 | 257,45 | |||
28.03.2024 | 16:30:53,400 | 12 | 257,30 | |
12 | 257,30 | |||
12 | 257,30 | |||
28.03.2024 | 16:27:04,739 | 5 | 257,05 | |
5 | 257,05 | |||
5 | 257,05 | |||
28.03.2024 | 16:25:29,615 | 3 | 257,45 | |
3 | 257,45 | |||
3 | 257,45 | |||
28.03.2024 | 16:24:03,388 | 5 | 257,25 | |
5 | 257,25 | |||
5 | 257,25 | |||
28.03.2024 | 16:23:57,715 | 2 | 257,60 | |
2 | 257,60 | |||
2 | 257,60 | |||
28.03.2024 | 16:20:41,260 | 20 | 257,25 | |
20 | 257,25 | |||
20 | 257,25 | |||
28.03.2024 | 16:20:40,515 | 63 | 257,60 | |
63 | 257,60 | |||
63 | 257,60 | |||
28.03.2024 | 16:15:43,589 | 2 | 257,50 | |
2 | 257,50 | |||
2 | 257,50 | |||
28.03.2024 | 16:13:01,327 | 7 | 257,60 | |
7 | 257,60 | |||
7 | 257,60 | |||
28.03.2024 | 16:08:01,364 | 4 | 257,60 | |
4 | 257,60 | |||
4 | 257,60 | |||
28.03.2024 | 16:05:25,812 | 1 | 257,60 | |
1 | 257,60 | |||
1 | 257,60 | |||
28.03.2024 | 16:03:34,329 | 25 | 257,70 | |
25 | 257,70 | |||
25 | 257,70 | |||
28.03.2024 | 15:58:38,124 | 5 | 258,55 | |
5 | 258,55 | |||
5 | 258,55 | |||
28.03.2024 | 15:48:08,444 | 1 | 258,25 | |
1 | 258,25 | |||
1 | 258,25 | |||
28.03.2024 | 15:47:47,005 | 50 | 258,25 | |
50 | 258,25 | |||
50 | 258,25 | |||
28.03.2024 | 15:47:31,360 | 8 | 257,90 | |
8 | 257,90 | |||
8 | 257,90 | |||
28.03.2024 | 15:46:15,836 | 1 | 258,25 | |
1 | 258,25 | |||
1 | 258,25 | |||
28.03.2024 | 15:45:27,146 | 1 | 258,10 | |
1 | 258,10 | |||
1 | 258,10 | |||
28.03.2024 | 15:36:08,702 | 1 | 257,50 | |
1 | 257,50 | |||
1 | 257,50 | |||
28.03.2024 | 15:29:04,677 | 38 | 258,15 | |
38 | 258,15 | |||
38 | 258,15 | |||
28.03.2024 | 15:28:25,409 | 6 | 257,85 | |
6 | 257,85 | |||
6 | 257,85 | |||
28.03.2024 | 15:26:47,907 | 5 | 258,00 | |
5 | 258,00 | |||
5 | 258,00 | |||
28.03.2024 | 15:23:39,212 | 10 | 257,45 | |
10 | 257,45 | |||
10 | 257,45 | |||
28.03.2024 | 15:20:57,108 | 1 | 257,85 | |
1 | 257,85 | |||
1 | 257,85 | |||
28.03.2024 | 15:18:28,234 | 10 | 257,40 | |
10 | 257,40 | |||
10 | 257,40 | |||
28.03.2024 | 15:18:13,507 | 1 | 257,80 | |
1 | 257,80 | |||
1 | 257,80 | |||
28.03.2024 | 15:16:40,877 | 3 | 257,90 | |
3 | 257,90 | |||
3 | 257,90 | |||
28.03.2024 | 15:08:16,221 | 1 | 257,40 | |
1 | 257,40 | |||
1 | 257,40 | |||
28.03.2024 | 15:04:01,810 | 10 | 257,90 | |
10 | 257,90 | |||
10 | 257,90 | |||
28.03.2024 | 14:47:48,647 | 36 | 257,40 | |
36 | 257,40 | |||
36 | 257,40 | |||
28.03.2024 | 14:45:24,707 | 10 | 257,05 | |
10 | 257,05 | |||
10 | 257,05 | |||
28.03.2024 | 14:42:16,216 | 5 | 256,80 | |
5 | 256,80 | |||
5 | 256,80 | |||
28.03.2024 | 14:41:45,754 | 5 | 256,90 | |
5 | 256,90 | |||
5 | 256,90 | |||
28.03.2024 | 14:40:44,468 | 10 | 257,00 | |
10 | 257,00 | |||
10 | 257,00 | |||
28.03.2024 | 14:39:38,951 | 4 | 257,15 | |
4 | 257,15 | |||
4 | 257,15 | |||
28.03.2024 | 14:36:02,261 | 19 | 257,00 | |
8 | 257,00 | |||
19 | 257,00 | |||
11 | 257,00 | |||
28.03.2024 | 14:34:34,114 | 4 | 257,35 | |
4 | 257,35 | |||
4 | 257,35 | |||
28.03.2024 | 14:29:59,047 | 28 | 257,70 | |
28 | 257,70 | |||
28 | 257,70 | |||
28.03.2024 | 14:26:46,401 | 20 | 258,55 | |
20 | 258,55 | |||
20 | 258,55 | |||
28.03.2024 | 14:21:15,145 | 80 | 258,30 | |
80 | 258,30 | |||
80 | 258,30 | |||
28.03.2024 | 14:19:52,684 | 2 | 258,35 | |
2 | 258,35 | |||
2 | 258,35 | |||
28.03.2024 | 14:03:23,993 | 68 | 258,40 | |
68 | 258,40 | |||
68 | 258,40 | |||
28.03.2024 | 14:01:49,667 | 45 | 257,85 | |
45 | 257,85 | |||
45 | 257,85 | |||
28.03.2024 | 14:01:04,135 | 45 | 257,60 | |
45 | 257,60 | |||
25 | 257,60 | |||
20 | 257,60 | |||
28.03.2024 | 14:00:30,967 | 3 | 258,40 | |
3 | 258,40 | |||
3 | 258,40 | |||
28.03.2024 | 13:58:29,333 | 12 | 258,40 | |
12 | 258,40 | |||
12 | 258,40 | |||
28.03.2024 | 13:53:23,406 | 1 | 258,05 | |
1 | 258,05 | |||
1 | 258,05 | |||
28.03.2024 | 13:53:02,529 | 6 | 258,05 | |
6 | 258,05 | |||
6 | 258,05 | |||
28.03.2024 | 13:49:34,521 | 2 | 258,65 | |
2 | 258,65 | |||
2 | 258,65 | |||
28.03.2024 | 13:45:40,403 | 20 | 258,85 | |
20 | 258,85 | |||
20 | 258,85 | |||
28.03.2024 | 13:32:36,144 | 5 | 258,45 | |
5 | 258,45 | |||
5 | 258,45 | |||
28.03.2024 | 13:27:10,834 | 10 | 258,90 | |
10 | 258,90 | |||
10 | 258,90 | |||
28.03.2024 | 13:24:19,623 | 38 | 258,50 | |
38 | 258,50 | |||
38 | 258,50 | |||
28.03.2024 | 13:23:19,280 | 38 | 258,55 | |
38 | 258,55 | |||
38 | 258,55 | |||
28.03.2024 | 13:19:11,475 | 69 | 258,70 | |
69 | 258,70 | |||
69 | 258,70 | |||
28.03.2024 | 13:09:14,120 | 1 | 258,70 | |
1 | 258,70 | |||
1 | 258,70 | |||
28.03.2024 | 13:06:24,618 | 32 | 258,35 | |
32 | 258,35 | |||
32 | 258,35 | |||
28.03.2024 | 13:02:06,196 | 3 | 258,85 | |
3 | 258,85 | |||
3 | 258,85 | |||
28.03.2024 | 12:43:46,684 | 6 | 258,30 | |
6 | 258,30 | |||
6 | 258,30 | |||
28.03.2024 | 12:42:27,481 | 20 | 258,75 | |
20 | 258,75 | |||
20 | 258,75 | |||
28.03.2024 | 12:39:16,556 | 56 | 258,05 | |
56 | 258,05 | |||
56 | 258,05 | |||
28.03.2024 | 12:38:20,684 | 20 | 258,55 | |
20 | 258,55 | |||
20 | 258,55 | |||
28.03.2024 | 12:34:41,125 | 25 | 258,55 | |
25 | 258,55 | |||
25 | 258,55 | |||
28.03.2024 | 12:33:27,327 | 12 | 258,55 | |
12 | 258,55 | |||
12 | 258,55 | |||
28.03.2024 | 12:29:52,947 | 4 | 258,05 | |
4 | 258,05 | |||
4 | 258,05 | |||
28.03.2024 | 12:27:25,300 | 20 | 258,05 | |
20 | 258,05 | |||
20 | 258,05 | |||
28.03.2024 | 12:18:56,317 | 8 | 258,35 | |
8 | 258,35 | |||
8 | 258,35 | |||
28.03.2024 | 12:16:57,394 | 20 | 258,30 | |
20 | 258,30 | |||
20 | 258,30 | |||
28.03.2024 | 12:11:56,376 | 7 | 258,05 | |
7 | 258,05 | |||
7 | 258,05 | |||
28.03.2024 | 12:11:20,465 | 14 | 258,45 | |
14 | 258,45 | |||
14 | 258,45 | |||
28.03.2024 | 12:09:35,830 | 5 | 258,45 | |
5 | 258,45 | |||
5 | 258,45 | |||
28.03.2024 | 12:01:37,332 | 15 | 258,60 | |
15 | 258,60 | |||
15 | 258,60 | |||
28.03.2024 | 11:58:56,390 | 15 | 258,55 | |
15 | 258,55 | |||
15 | 258,55 | |||
28.03.2024 | 11:57:18,562 | 13 | 258,05 | |
13 | 258,05 | |||
13 | 258,05 | |||
28.03.2024 | 11:53:42,328 | 12 | 258,75 | |
12 | 258,75 | |||
12 | 258,75 | |||
28.03.2024 | 11:47:16,374 | 222 | 258,00 | |
39 | 258,00 | |||
183 | 258,00 | |||
222 | 258,00 | |||
28.03.2024 | 11:47:04,811 | 39 | 258,05 | |
28 | 258,05 | |||
11 | 258,05 | |||
39 | 258,05 | |||
28.03.2024 | 11:44:44,783 | 39 | 258,05 | |
39 | 258,05 | |||
39 | 258,05 | |||
28.03.2024 | 11:41:53,395 | 100 | 258,15 | |
100 | 258,15 | |||
100 | 258,15 | |||
28.03.2024 | 11:41:25,721 | 26 | 258,35 | |
26 | 258,35 | |||
26 | 258,35 | |||
28.03.2024 | 11:39:05,814 | 20 | 258,50 | |
20 | 258,50 | |||
20 | 258,50 | |||
28.03.2024 | 11:36:39,125 | 2 | 258,20 | |
2 | 258,20 | |||
2 | 258,20 | |||
28.03.2024 | 11:35:48,925 | 7 | 258,65 | |
7 | 258,65 | |||
7 | 258,65 | |||
28.03.2024 | 11:31:39,093 | 20 | 258,20 | |
20 | 258,20 | |||
20 | 258,20 | |||
28.03.2024 | 11:30:42,568 | 75 | 258,70 | |
75 | 258,70 | |||
75 | 258,70 | |||
28.03.2024 | 11:26:54,639 | 55 | 258,70 | |
55 | 258,70 | |||
55 | 258,70 | |||
28.03.2024 | 11:24:56,983 | 1 | 258,70 | |
1 | 258,70 | |||
1 | 258,70 | |||
28.03.2024 | 11:18:48,355 | 15 | 258,75 | |
15 | 258,75 | |||
15 | 258,75 | |||
28.03.2024 | 11:15:38,752 | 10 | 258,90 | |
10 | 258,90 | |||
10 | 258,90 | |||
28.03.2024 | 11:10:31,851 | 18 | 258,30 | |
18 | 258,30 | |||
18 | 258,30 | |||
28.03.2024 | 11:09:07,459 | 100 | 258,50 | |
70 | 258,50 | |||
30 | 258,50 | |||
100 | 258,50 | |||
28.03.2024 | 11:08:52,897 | 100 | 258,55 | |
100 | 258,55 | |||
100 | 258,55 | |||
28.03.2024 | 11:08:46,177 | 100 | 258,55 | |
100 | 258,55 | |||
100 | 258,55 | |||
28.03.2024 | 11:08:18,398 | 100 | 258,70 | |
100 | 258,70 | |||
100 | 258,70 | |||
28.03.2024 | 11:05:34,990 | 10 | 259,45 | |
10 | 259,45 | |||
10 | 259,45 | |||
28.03.2024 | 10:59:07,823 | 4 | 259,15 | |
4 | 259,15 | |||
4 | 259,15 | |||
28.03.2024 | 10:53:40,780 | 100 | 259,10 | |
100 | 259,10 | |||
100 | 259,10 | |||
28.03.2024 | 10:53:34,674 | 60 | 258,05 | |
60 | 258,05 | |||
60 | 258,05 | |||
28.03.2024 | 10:48:48,713 | 10 | 258,10 | |
10 | 258,10 | |||
10 | 258,10 | |||
28.03.2024 | 10:48:35,631 | 2 | 259,10 | |
2 | 259,10 | |||
2 | 259,10 | |||
28.03.2024 | 10:46:08,245 | 37 | 258,05 | |
37 | 258,05 | |||
37 | 258,05 | |||
28.03.2024 | 10:35:19,807 | 4 | 258,05 | |
4 | 258,05 | |||
4 | 258,05 | |||
28.03.2024 | 10:32:14,974 | 15 | 258,05 | |
15 | 258,05 | |||
15 | 258,05 | |||
28.03.2024 | 10:29:58,841 | 39 | 258,65 | |
39 | 258,65 | |||
39 | 258,65 | |||
28.03.2024 | 10:24:42,758 | 5 | 259,30 | |
5 | 259,30 | |||
5 | 259,30 | |||
28.03.2024 | 10:21:10,008 | 15 | 258,35 | |
15 | 258,35 | |||
15 | 258,35 | |||
28.03.2024 | 10:17:15,145 | 15 | 259,25 | |
15 | 259,25 | |||
15 | 259,25 | |||
28.03.2024 | 10:16:59,142 | 77 | 259,25 | |
77 | 259,25 | |||
25 | 259,25 | |||
52 | 259,25 | |||
28.03.2024 | 10:15:08,427 | 50 | 258,50 | |
50 | 258,50 | |||
50 | 258,50 | |||
28.03.2024 | 10:14:17,464 | 4 | 258,85 | |
4 | 258,85 | |||
4 | 258,85 | |||
28.03.2024 | 10:10:55,848 | 52 | 258,20 | |
52 | 258,20 | |||
52 | 258,20 | |||
28.03.2024 | 10:03:37,027 | 25 | 258,10 | |
25 | 258,10 | |||
25 | 258,10 | |||
28.03.2024 | 10:01:14,208 | 25 | 258,85 | |
25 | 258,85 | |||
25 | 258,85 | |||
28.03.2024 | 09:58:20,167 | 10 | 258,85 | |
10 | 258,85 | |||
10 | 258,85 | |||
28.03.2024 | 09:55:05,160 | 10 | 258,85 | |
10 | 258,85 | |||
10 | 258,85 | |||
28.03.2024 | 09:47:24,907 | 20 | 258,05 | |
20 | 258,05 | |||
20 | 258,05 | |||
28.03.2024 | 09:46:11,024 | 1 | 258,85 | |
1 | 258,85 | |||
1 | 258,85 | |||
28.03.2024 | 09:43:52,328 | 2 | 258,85 | |
2 | 258,85 | |||
2 | 258,85 | |||
28.03.2024 | 09:30:50,739 | 20 | 258,75 | |
20 | 258,75 | |||
20 | 258,75 | |||
28.03.2024 | 09:30:14,628 | 6 | 258,05 | |
6 | 258,05 | |||
6 | 258,05 | |||
28.03.2024 | 09:29:58,276 | 5 | 258,40 | |
5 | 258,40 | |||
5 | 258,40 | |||
28.03.2024 | 09:27:52,075 | 4 | 258,75 | |
4 | 258,75 | |||
4 | 258,75 | |||
28.03.2024 | 09:27:48,704 | 4 | 258,75 | |
4 | 258,75 | |||
4 | 258,75 | |||
28.03.2024 | 09:22:34,119 | 48 | 258,90 | |
48 | 258,90 | |||
48 | 258,90 | |||
28.03.2024 | 09:19:37,146 | 2 | 258,80 | |
2 | 258,80 | |||
2 | 258,80 | |||
28.03.2024 | 09:10:14,509 | 5 | 259,25 | |
5 | 259,25 | |||
5 | 259,25 | |||
28.03.2024 | 09:08:26,248 | 50 | 257,90 | |
50 | 257,90 | |||
50 | 257,90 | |||
28.03.2024 | 09:05:59,121 | 50 | 257,85 | |
50 | 257,85 | |||
50 | 257,85 | |||
28.03.2024 | 08:51:18,800 | 4 | 257,70 | |
4 | 257,70 | |||
4 | 257,70 | |||
28.03.2024 | 08:49:53,904 | 4 | 258,25 | |
4 | 258,25 | |||
4 | 258,25 | |||
28.03.2024 | 08:44:11,116 | 30 | 258,25 | |
30 | 258,25 | |||
30 | 258,25 | |||
28.03.2024 | 08:42:10,417 | 1 | 257,70 | |
1 | 257,70 | |||
1 | 257,70 | |||
28.03.2024 | 08:41:58,172 | 5 | 258,25 | |
5 | 258,25 | |||
5 | 258,25 | |||
28.03.2024 | 08:39:53,097 | 9 | 257,70 | |
9 | 257,70 | |||
9 | 257,70 | |||
28.03.2024 | 08:29:58,805 | 71 | 257,95 | |
71 | 257,95 | |||
71 | 257,95 | |||
28.03.2024 | 08:29:41,593 | 39 | 258,25 | |
39 | 258,25 | |||
39 | 258,25 | |||
28.03.2024 | 08:27:46,096 | 4 | 257,65 | |
4 | 257,65 | |||
4 | 257,65 | |||
28.03.2024 | 08:13:58,284 | 10 | 258,20 | |
10 | 258,20 | |||
10 | 258,20 | |||
28.03.2024 | 08:06:19,902 | 1 | 257,35 | |
1 | 257,35 | |||
1 | 257,35 | |||
28.03.2024 | 08:05:12,184 | 2 | 257,35 | |
2 | 257,35 | |||
2 | 257,35 | |||
28.03.2024 | 08:02:46,589 | 2 | 258,00 | |
2 | 258,00 | |||
2 | 258,00 | |||
28.03.2024 | 08:00:04,122 | 66 | 258,05 | |
1 | 258,05 | |||
39 | 258,05 | |||
2 | 258,05 | |||
50 | 258,05 | |||
24 | 258,05 | |||
11 | 258,05 | |||
5 | 258,05 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00