VISA Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
324
305
239,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.07.2024 | 21:55:10,391 | 2 | 239,10 | |
| 2 | 239,10 | |||
| 2 | 239,10 | |||
| 26.07.2024 | 21:52:49,894 | 4 | 238,95 | |
| 4 | 238,95 | |||
| 4 | 238,95 | |||
| 26.07.2024 | 21:42:53,064 | 8 | 238,70 | |
| 8 | 238,70 | |||
| 8 | 238,70 | |||
| 26.07.2024 | 21:34:53,444 | 1 | 238,60 | |
| 1 | 238,60 | |||
| 1 | 238,60 | |||
| 26.07.2024 | 21:34:32,432 | 6 | 238,60 | |
| 6 | 238,60 | |||
| 6 | 238,60 | |||
| 26.07.2024 | 21:32:36,814 | 50 | 239,00 | |
| 50 | 239,00 | |||
| 50 | 239,00 | |||
| 26.07.2024 | 21:31:42,870 | 10 | 239,05 | |
| 10 | 239,05 | |||
| 10 | 239,05 | |||
| 26.07.2024 | 21:30:27,997 | 12 | 239,25 | |
| 12 | 239,25 | |||
| 12 | 239,25 | |||
| 26.07.2024 | 21:14:23,689 | 5 | 239,55 | |
| 5 | 239,55 | |||
| 5 | 239,55 | |||
| 26.07.2024 | 21:01:16,450 | 50 | 239,00 | |
| 50 | 239,00 | |||
| 50 | 239,00 | |||
| 26.07.2024 | 20:54:48,799 | 6 | 239,10 | |
| 6 | 239,10 | |||
| 6 | 239,10 | |||
| 26.07.2024 | 20:46:25,903 | 10 | 239,75 | |
| 10 | 239,75 | |||
| 10 | 239,75 | |||
| 26.07.2024 | 20:35:19,186 | 2 | 239,95 | |
| 2 | 239,95 | |||
| 2 | 239,95 | |||
| 26.07.2024 | 20:29:21,444 | 80 | 239,55 | |
| 80 | 239,55 | |||
| 80 | 239,55 | |||
| 26.07.2024 | 20:29:06,037 | 8 | 239,60 | |
| 8 | 239,60 | |||
| 8 | 239,60 | |||
| 26.07.2024 | 20:25:26,559 | 6 | 239,65 | |
| 6 | 239,65 | |||
| 6 | 239,65 | |||
| 26.07.2024 | 20:16:30,024 | 5 | 239,80 | |
| 5 | 239,80 | |||
| 5 | 239,80 | |||
| 26.07.2024 | 20:10:11,657 | 1 | 240,00 | |
| 1 | 240,00 | |||
| 1 | 240,00 | |||
| 26.07.2024 | 19:58:04,395 | 10 | 239,60 | |
| 10 | 239,60 | |||
| 10 | 239,60 | |||
| 26.07.2024 | 19:43:05,546 | 120 | 239,55 | |
| 120 | 239,55 | |||
| 120 | 239,55 | |||
| 26.07.2024 | 19:39:59,432 | 83 | 239,50 | |
| 83 | 239,50 | |||
| 83 | 239,50 | |||
| 26.07.2024 | 19:39:18,518 | 2 | 239,60 | |
| 2 | 239,60 | |||
| 2 | 239,60 | |||
| 26.07.2024 | 19:35:48,627 | 22 | 239,55 | |
| 22 | 239,55 | |||
| 22 | 239,55 | |||
| 26.07.2024 | 19:28:05,601 | 11 | 240,20 | |
| 11 | 240,20 | |||
| 11 | 240,20 | |||
| 26.07.2024 | 19:27:47,177 | 3 | 240,65 | |
| 3 | 240,65 | |||
| 3 | 240,65 | |||
| 26.07.2024 | 19:19:56,199 | 4 | 240,30 | |
| 4 | 240,30 | |||
| 4 | 240,30 | |||
| 26.07.2024 | 19:18:50,959 | 17 | 240,15 | |
| 17 | 240,15 | |||
| 17 | 240,15 | |||
| 26.07.2024 | 19:18:08,652 | 10 | 239,65 | |
| 10 | 239,65 | |||
| 10 | 239,65 | |||
| 26.07.2024 | 19:12:08,445 | 165 | 239,75 | |
| 165 | 239,75 | |||
| 165 | 239,75 | |||
| 26.07.2024 | 19:12:07,475 | 1 | 240,25 | |
| 1 | 240,25 | |||
| 1 | 240,25 | |||
| 26.07.2024 | 19:06:19,294 | 5 | 240,25 | |
| 5 | 240,25 | |||
| 5 | 240,25 | |||
| 26.07.2024 | 19:05:11,836 | 20 | 240,15 | |
| 20 | 240,15 | |||
| 20 | 240,15 | |||
| 26.07.2024 | 18:58:51,401 | 10 | 239,95 | |
| 10 | 239,95 | |||
| 10 | 239,95 | |||
| 26.07.2024 | 18:58:17,342 | 6 | 239,90 | |
| 6 | 239,90 | |||
| 6 | 239,90 | |||
| 26.07.2024 | 18:49:10,649 | 7 | 239,70 | |
| 7 | 239,70 | |||
| 7 | 239,70 | |||
| 26.07.2024 | 18:43:13,265 | 163 | 239,45 | |
| 163 | 239,45 | |||
| 53 | 239,45 | |||
| 110 | 239,45 | |||
| 26.07.2024 | 18:41:42,193 | 420 | 239,40 | |
| 420 | 239,40 | |||
| 420 | 239,40 | |||
| 26.07.2024 | 18:39:42,955 | 2 | 239,50 | |
| 2 | 239,50 | |||
| 2 | 239,50 | |||
| 26.07.2024 | 18:39:03,904 | 2 | 239,35 | |
| 2 | 239,35 | |||
| 2 | 239,35 | |||
| 26.07.2024 | 18:31:22,403 | 30 | 239,55 | |
| 30 | 239,55 | |||
| 30 | 239,55 | |||
| 26.07.2024 | 18:24:16,020 | 4 | 239,45 | |
| 4 | 239,45 | |||
| 4 | 239,45 | |||
| 26.07.2024 | 18:22:35,360 | 5 | 239,50 | |
| 5 | 239,50 | |||
| 5 | 239,50 | |||
| 26.07.2024 | 18:20:56,905 | 1 | 239,50 | |
| 1 | 239,50 | |||
| 1 | 239,50 | |||
| 26.07.2024 | 18:17:51,481 | 130 | 239,55 | |
| 130 | 239,55 | |||
| 130 | 239,55 | |||
| 26.07.2024 | 18:16:14,473 | 10 | 239,20 | |
| 10 | 239,20 | |||
| 10 | 239,20 | |||
| 26.07.2024 | 18:14:46,457 | 5 | 239,60 | |
| 5 | 239,60 | |||
| 5 | 239,60 | |||
| 26.07.2024 | 18:14:32,469 | 15 | 239,10 | |
| 15 | 239,10 | |||
| 15 | 239,10 | |||
| 26.07.2024 | 18:04:01,148 | 42 | 239,65 | |
| 42 | 239,65 | |||
| 42 | 239,65 | |||
| 26.07.2024 | 18:01:57,233 | 10 | 239,55 | |
| 10 | 239,55 | |||
| 10 | 239,55 | |||
| 26.07.2024 | 18:01:04,982 | 9 | 239,45 | |
| 9 | 239,45 | |||
| 9 | 239,45 | |||
| 26.07.2024 | 17:59:07,092 | 4 | 239,35 | |
| 4 | 239,35 | |||
| 4 | 239,35 | |||
| 26.07.2024 | 17:56:08,222 | 3 | 239,25 | |
| 3 | 239,25 | |||
| 3 | 239,25 | |||
| 26.07.2024 | 17:55:32,222 | 12 | 239,30 | |
| 12 | 239,30 | |||
| 12 | 239,30 | |||
| 26.07.2024 | 17:51:23,527 | 3 | 239,15 | |
| 3 | 239,15 | |||
| 3 | 239,15 | |||
| 26.07.2024 | 17:48:10,869 | 3 | 239,15 | |
| 3 | 239,15 | |||
| 3 | 239,15 | |||
| 26.07.2024 | 17:42:12,665 | 4 | 239,00 | |
| 4 | 239,00 | |||
| 4 | 239,00 | |||
| 26.07.2024 | 17:42:07,227 | 4 | 238,65 | |
| 4 | 238,65 | |||
| 4 | 238,65 | |||
| 26.07.2024 | 17:42:01,383 | 21 | 238,65 | |
| 21 | 238,65 | |||
| 21 | 238,65 | |||
| 26.07.2024 | 17:41:11,294 | 4 | 238,65 | |
| 4 | 238,65 | |||
| 4 | 238,65 | |||
| 26.07.2024 | 17:40:19,309 | 42 | 239,00 | |
| 42 | 239,00 | |||
| 42 | 239,00 | |||
| 26.07.2024 | 17:28:35,701 | 21 | 238,60 | |
| 21 | 238,60 | |||
| 21 | 238,60 | |||
| 26.07.2024 | 17:27:43,877 | 25 | 238,30 | |
| 25 | 238,30 | |||
| 25 | 238,30 | |||
| 26.07.2024 | 17:26:24,202 | 6 | 238,40 | |
| 6 | 238,40 | |||
| 6 | 238,40 | |||
| 26.07.2024 | 17:22:49,942 | 50 | 238,45 | |
| 50 | 238,45 | |||
| 50 | 238,45 | |||
| 26.07.2024 | 17:21:27,392 | 6 | 238,40 | |
| 6 | 238,40 | |||
| 6 | 238,40 | |||
| 26.07.2024 | 17:19:17,069 | 196 | 238,25 | |
| 196 | 238,25 | |||
| 196 | 238,25 | |||
| 26.07.2024 | 17:18:32,797 | 5 | 238,25 | |
| 5 | 238,25 | |||
| 5 | 238,25 | |||
| 26.07.2024 | 17:02:53,631 | 8 | 239,20 | |
| 8 | 239,20 | |||
| 8 | 239,20 | |||
| 26.07.2024 | 17:02:43,445 | 25 | 239,20 | |
| 25 | 239,20 | |||
| 25 | 239,20 | |||
| 26.07.2024 | 17:01:39,638 | 5 | 239,15 | |
| 5 | 239,15 | |||
| 5 | 239,15 | |||
| 26.07.2024 | 16:57:06,829 | 12 | 238,40 | |
| 12 | 238,40 | |||
| 12 | 238,40 | |||
| 26.07.2024 | 16:53:35,167 | 20 | 239,05 | |
| 20 | 239,05 | |||
| 20 | 239,05 | |||
| 26.07.2024 | 16:51:52,211 | 10 | 239,25 | |
| 10 | 239,25 | |||
| 10 | 239,25 | |||
| 26.07.2024 | 16:50:51,164 | 10 | 239,60 | |
| 10 | 239,60 | |||
| 10 | 239,60 | |||
| 26.07.2024 | 16:50:15,359 | 21 | 239,55 | |
| 21 | 239,55 | |||
| 21 | 239,55 | |||
| 26.07.2024 | 16:49:45,524 | 20 | 239,65 | |
| 20 | 239,65 | |||
| 20 | 239,65 | |||
| 26.07.2024 | 16:46:52,635 | 10 | 239,80 | |
| 10 | 239,80 | |||
| 10 | 239,80 | |||
| 26.07.2024 | 16:43:18,171 | 11 | 239,90 | |
| 11 | 239,90 | |||
| 11 | 239,90 | |||
| 26.07.2024 | 16:38:23,269 | 10 | 239,50 | |
| 10 | 239,50 | |||
| 10 | 239,50 | |||
| 26.07.2024 | 16:37:39,236 | 5 | 239,60 | |
| 5 | 239,60 | |||
| 5 | 239,60 | |||
| 26.07.2024 | 16:37:20,128 | 6 | 239,60 | |
| 6 | 239,60 | |||
| 6 | 239,60 | |||
| 26.07.2024 | 16:36:26,775 | 17 | 239,60 | |
| 17 | 239,60 | |||
| 17 | 239,60 | |||
| 26.07.2024 | 16:35:00,561 | 1 | 239,65 | |
| 1 | 239,65 | |||
| 1 | 239,65 | |||
| 26.07.2024 | 16:33:23,865 | 2 | 239,90 | |
| 2 | 239,90 | |||
| 2 | 239,90 | |||
| 26.07.2024 | 16:29:43,388 | 21 | 239,90 | |
| 21 | 239,90 | |||
| 21 | 239,90 | |||
| 26.07.2024 | 16:27:58,937 | 8 | 240,15 | |
| 8 | 240,15 | |||
| 7 | 240,15 | |||
| 1 | 240,15 | |||
| 26.07.2024 | 16:26:52,140 | 12 | 239,80 | |
| 12 | 239,80 | |||
| 12 | 239,80 | |||
| 26.07.2024 | 16:25:16,031 | 2 | 239,90 | |
| 2 | 239,90 | |||
| 2 | 239,90 | |||
| 26.07.2024 | 16:23:09,624 | 5 | 239,25 | |
| 5 | 239,25 | |||
| 5 | 239,25 | |||
| 26.07.2024 | 16:20:37,953 | 10 | 238,95 | |
| 10 | 238,95 | |||
| 10 | 238,95 | |||
| 26.07.2024 | 16:19:50,692 | 12 | 238,90 | |
| 12 | 238,90 | |||
| 12 | 238,90 | |||
| 26.07.2024 | 16:19:40,165 | 10 | 238,90 | |
| 10 | 238,90 | |||
| 10 | 238,90 | |||
| 26.07.2024 | 16:15:05,227 | 8 | 239,15 | |
| 8 | 239,15 | |||
| 8 | 239,15 | |||
| 26.07.2024 | 16:14:14,499 | 46 | 238,55 | |
| 46 | 238,55 | |||
| 46 | 238,55 | |||
| 26.07.2024 | 16:14:13,719 | 48 | 238,85 | |
| 48 | 238,85 | |||
| 48 | 238,85 | |||
| 26.07.2024 | 16:12:50,543 | 2 | 238,80 | |
| 2 | 238,80 | |||
| 2 | 238,80 | |||
| 26.07.2024 | 16:12:23,555 | 2 | 238,95 | |
| 2 | 238,95 | |||
| 2 | 238,95 | |||
| 26.07.2024 | 16:09:24,418 | 4 | 238,85 | |
| 4 | 238,85 | |||
| 4 | 238,85 | |||
| 26.07.2024 | 16:09:01,690 | 1 | 238,85 | |
| 1 | 238,85 | |||
| 1 | 238,85 | |||
| 26.07.2024 | 16:04:49,565 | 80 | 239,00 | |
| 80 | 239,00 | |||
| 80 | 239,00 | |||
| 26.07.2024 | 16:03:13,643 | 5 | 238,70 | |
| 5 | 238,70 | |||
| 5 | 238,70 | |||
| 26.07.2024 | 16:03:13,520 | 10 | 238,70 | |
| 10 | 238,70 | |||
| 10 | 238,70 | |||
| 26.07.2024 | 16:01:04,200 | 4 | 237,50 | |
| 4 | 237,50 | |||
| 4 | 237,50 | |||
| 26.07.2024 | 15:59:58,710 | 20 | 237,30 | |
| 20 | 237,30 | |||
| 20 | 237,30 | |||
| 26.07.2024 | 15:56:51,268 | 2 | 237,00 | |
| 2 | 237,00 | |||
| 2 | 237,00 | |||
| 26.07.2024 | 15:51:57,298 | 10 | 237,60 | |
| 10 | 237,60 | |||
| 10 | 237,60 | |||
| 26.07.2024 | 15:50:19,589 | 20 | 236,95 | |
| 20 | 236,95 | |||
| 20 | 236,95 | |||
| 26.07.2024 | 15:50:10,171 | 100 | 237,45 | |
| 100 | 237,45 | |||
| 100 | 237,45 | |||
| 26.07.2024 | 15:49:59,873 | 10 | 237,50 | |
| 10 | 237,50 | |||
| 10 | 237,50 | |||
| 26.07.2024 | 15:48:31,318 | 4 | 237,90 | |
| 4 | 237,90 | |||
| 4 | 237,90 | |||
| 26.07.2024 | 15:46:50,861 | 6 | 238,15 | |
| 6 | 238,15 | |||
| 6 | 238,15 | |||
| 26.07.2024 | 15:46:29,097 | 11 | 238,25 | |
| 11 | 238,25 | |||
| 11 | 238,25 | |||
| 26.07.2024 | 15:43:14,658 | 20 | 238,20 | |
| 20 | 238,20 | |||
| 20 | 238,20 | |||
| 26.07.2024 | 15:38:26,893 | 78 | 237,05 | |
| 58 | 237,05 | |||
| 20 | 237,05 | |||
| 78 | 237,05 | |||
| 26.07.2024 | 15:38:23,291 | 22 | 237,15 | |
| 22 | 237,15 | |||
| 22 | 237,15 | |||
| 26.07.2024 | 15:36:07,904 | 3 | 236,85 | |
| 3 | 236,85 | |||
| 3 | 236,85 | |||
| 26.07.2024 | 15:35:35,388 | 15 | 237,15 | |
| 15 | 237,15 | |||
| 15 | 237,15 | |||
| 26.07.2024 | 15:35:32,988 | 47 | 237,15 | |
| 47 | 237,15 | |||
| 47 | 237,15 | |||
| 26.07.2024 | 15:35:27,328 | 23 | 237,20 | |
| 23 | 237,20 | |||
| 23 | 237,20 | |||
| 26.07.2024 | 15:35:04,430 | 5 | 237,55 | |
| 5 | 237,55 | |||
| 5 | 237,55 | |||
| 26.07.2024 | 15:34:58,634 | 32 | 237,15 | |
| 32 | 237,15 | |||
| 32 | 237,15 | |||
| 26.07.2024 | 15:34:48,192 | 14 | 237,50 | |
| 14 | 237,50 | |||
| 14 | 237,50 | |||
| 26.07.2024 | 15:34:06,953 | 79 | 237,35 | |
| 79 | 237,35 | |||
| 79 | 237,35 | |||
| 26.07.2024 | 15:34:06,820 | 23 | 237,35 | |
| 23 | 237,35 | |||
| 23 | 237,35 | |||
| 26.07.2024 | 15:34:00,800 | 2 | 237,30 | |
| 2 | 237,30 | |||
| 2 | 237,30 | |||
| 26.07.2024 | 15:33:30,300 | 29 | 237,20 | |
| 29 | 237,20 | |||
| 29 | 237,20 | |||
| 26.07.2024 | 15:33:07,242 | 3 | 237,20 | |
| 3 | 237,20 | |||
| 3 | 237,20 | |||
| 26.07.2024 | 15:32:49,456 | 49 | 237,15 | |
| 49 | 237,15 | |||
| 49 | 237,15 | |||
| 26.07.2024 | 15:32:43,188 | 33 | 237,40 | |
| 33 | 237,40 | |||
| 33 | 237,40 | |||
| 26.07.2024 | 15:32:01,513 | 5 | 236,65 | |
| 5 | 236,65 | |||
| 5 | 236,65 | |||
| 26.07.2024 | 15:31:55,695 | 28 | 236,95 | |
| 28 | 236,95 | |||
| 28 | 236,95 | |||
| 26.07.2024 | 15:31:38,149 | 8 | 236,45 | |
| 8 | 236,45 | |||
| 8 | 236,45 | |||
| 26.07.2024 | 15:26:28,963 | 1 | 235,80 | |
| 1 | 235,80 | |||
| 1 | 235,80 | |||
| 26.07.2024 | 15:23:06,421 | 65 | 235,65 | |
| 65 | 235,65 | |||
| 65 | 235,65 | |||
| 26.07.2024 | 15:22:34,241 | 85 | 235,60 | |
| 85 | 235,60 | |||
| 85 | 235,60 | |||
| 26.07.2024 | 15:20:03,641 | 6 | 235,55 | |
| 6 | 235,55 | |||
| 6 | 235,55 | |||
| 26.07.2024 | 15:15:03,803 | 2 | 235,15 | |
| 2 | 235,15 | |||
| 2 | 235,15 | |||
| 26.07.2024 | 15:08:38,689 | 42 | 235,60 | |
| 42 | 235,60 | |||
| 42 | 235,60 | |||
| 26.07.2024 | 15:01:49,255 | 1 | 235,50 | |
| 1 | 235,50 | |||
| 1 | 235,50 | |||
| 26.07.2024 | 14:56:34,123 | 4 | 235,35 | |
| 4 | 235,35 | |||
| 4 | 235,35 | |||
| 26.07.2024 | 14:54:50,558 | 5 | 235,40 | |
| 5 | 235,40 | |||
| 5 | 235,40 | |||
| 26.07.2024 | 14:51:15,870 | 2 | 235,35 | |
| 2 | 235,35 | |||
| 2 | 235,35 | |||
| 26.07.2024 | 14:42:30,616 | 21 | 235,20 | |
| 21 | 235,20 | |||
| 21 | 235,20 | |||
| 26.07.2024 | 14:38:49,006 | 11 | 235,50 | |
| 11 | 235,50 | |||
| 11 | 235,50 | |||
| 26.07.2024 | 14:36:48,732 | 12 | 235,40 | |
| 12 | 235,40 | |||
| 12 | 235,40 | |||
| 26.07.2024 | 14:35:51,865 | 2 | 235,40 | |
| 2 | 235,40 | |||
| 2 | 235,40 | |||
| 26.07.2024 | 14:35:12,430 | 5 | 235,40 | |
| 5 | 235,40 | |||
| 5 | 235,40 | |||
| 26.07.2024 | 14:33:17,807 | 22 | 235,15 | |
| 22 | 235,15 | |||
| 22 | 235,15 | |||
| 26.07.2024 | 14:33:09,822 | 4 | 235,15 | |
| 4 | 235,15 | |||
| 4 | 235,15 | |||
| 26.07.2024 | 14:32:02,175 | 4 | 235,60 | |
| 4 | 235,60 | |||
| 4 | 235,60 | |||
| 26.07.2024 | 14:28:10,271 | 4 | 235,20 | |
| 4 | 235,20 | |||
| 4 | 235,20 | |||
| 26.07.2024 | 14:23:29,544 | 15 | 235,50 | |
| 15 | 235,50 | |||
| 15 | 235,50 | |||
| 26.07.2024 | 14:14:32,180 | 22 | 235,15 | |
| 22 | 235,15 | |||
| 22 | 235,15 | |||
| 26.07.2024 | 14:13:51,615 | 12 | 235,05 | |
| 12 | 235,05 | |||
| 12 | 235,05 | |||
| 26.07.2024 | 14:07:24,675 | 3 | 235,05 | |
| 3 | 235,05 | |||
| 3 | 235,05 | |||
| 26.07.2024 | 14:04:27,303 | 1 | 235,05 | |
| 1 | 235,05 | |||
| 1 | 235,05 | |||
| 26.07.2024 | 14:04:16,953 | 23 | 235,05 | |
| 23 | 235,05 | |||
| 23 | 235,05 | |||
| 26.07.2024 | 14:01:48,853 | 1 | 235,05 | |
| 1 | 235,05 | |||
| 1 | 235,05 | |||
| 26.07.2024 | 14:01:38,994 | 11 | 235,05 | |
| 11 | 235,05 | |||
| 11 | 235,05 | |||
| 26.07.2024 | 14:01:24,481 | 4 | 235,45 | |
| 4 | 235,45 | |||
| 4 | 235,45 | |||
| 26.07.2024 | 13:56:00,529 | 5 | 235,45 | |
| 5 | 235,45 | |||
| 5 | 235,45 | |||
| 26.07.2024 | 13:54:47,258 | 29 | 235,45 | |
| 29 | 235,45 | |||
| 29 | 235,45 | |||
| 26.07.2024 | 13:47:25,078 | 17 | 235,50 | |
| 17 | 235,50 | |||
| 17 | 235,50 | |||
| 26.07.2024 | 13:45:53,369 | 6 | 235,50 | |
| 6 | 235,50 | |||
| 6 | 235,50 | |||
| 26.07.2024 | 13:42:49,558 | 50 | 235,40 | |
| 50 | 235,40 | |||
| 50 | 235,40 | |||
| 26.07.2024 | 13:36:11,376 | 15 | 235,45 | |
| 15 | 235,45 | |||
| 15 | 235,45 | |||
| 26.07.2024 | 13:34:49,785 | 4 | 235,45 | |
| 4 | 235,45 | |||
| 4 | 235,45 | |||
| 26.07.2024 | 13:31:33,704 | 10 | 235,45 | |
| 10 | 235,45 | |||
| 10 | 235,45 | |||
| 26.07.2024 | 13:26:03,376 | 21 | 235,45 | |
| 21 | 235,45 | |||
| 21 | 235,45 | |||
| 26.07.2024 | 13:25:22,958 | 4 | 235,45 | |
| 4 | 235,45 | |||
| 4 | 235,45 | |||
| 26.07.2024 | 13:24:22,922 | 85 | 235,40 | |
| 85 | 235,40 | |||
| 85 | 235,40 | |||
| 26.07.2024 | 13:17:53,935 | 10 | 235,40 | |
| 10 | 235,40 | |||
| 10 | 235,40 | |||
| 26.07.2024 | 13:17:23,842 | 85 | 235,25 | |
| 85 | 235,25 | |||
| 85 | 235,25 | |||
| 26.07.2024 | 13:14:09,682 | 55 | 235,50 | |
| 55 | 235,50 | |||
| 55 | 235,50 | |||
| 26.07.2024 | 13:13:49,963 | 2 | 235,50 | |
| 2 | 235,50 | |||
| 2 | 235,50 | |||
| 26.07.2024 | 13:05:18,303 | 5 | 235,65 | |
| 5 | 235,65 | |||
| 5 | 235,65 | |||
| 26.07.2024 | 13:03:06,149 | 17 | 235,65 | |
| 17 | 235,65 | |||
| 17 | 235,65 | |||
| 26.07.2024 | 12:59:24,544 | 9 | 235,70 | |
| 9 | 235,70 | |||
| 9 | 235,70 | |||
| 26.07.2024 | 12:59:18,908 | 85 | 235,60 | |
| 85 | 235,60 | |||
| 85 | 235,60 | |||
| 26.07.2024 | 12:58:29,893 | 10 | 235,15 | |
| 10 | 235,15 | |||
| 8 | 235,15 | |||
| 2 | 235,15 | |||
| 26.07.2024 | 12:50:56,646 | 1 | 235,75 | |
| 1 | 235,75 | |||
| 1 | 235,75 | |||
| 26.07.2024 | 12:47:15,355 | 10 | 235,75 | |
| 10 | 235,75 | |||
| 10 | 235,75 | |||
| 26.07.2024 | 12:44:14,763 | 2 | 235,75 | |
| 2 | 235,75 | |||
| 2 | 235,75 | |||
| 26.07.2024 | 12:38:28,670 | 1 | 235,80 | |
| 1 | 235,80 | |||
| 1 | 235,80 | |||
| 26.07.2024 | 12:37:12,237 | 15 | 235,60 | |
| 15 | 235,60 | |||
| 15 | 235,60 | |||
| 26.07.2024 | 12:36:50,548 | 85 | 235,60 | |
| 85 | 235,60 | |||
| 85 | 235,60 | |||
| 26.07.2024 | 12:35:14,392 | 15 | 236,00 | |
| 15 | 236,00 | |||
| 15 | 236,00 | |||
| 26.07.2024 | 12:32:28,588 | 15 | 236,00 | |
| 15 | 236,00 | |||
| 15 | 236,00 | |||
| 26.07.2024 | 12:29:11,077 | 3 | 235,55 | |
| 3 | 235,55 | |||
| 3 | 235,55 | |||
| 26.07.2024 | 12:28:59,882 | 3 | 236,00 | |
| 3 | 236,00 | |||
| 3 | 236,00 | |||
| 26.07.2024 | 12:27:35,373 | 4 | 236,00 | |
| 4 | 236,00 | |||
| 4 | 236,00 | |||
| 26.07.2024 | 12:27:30,890 | 15 | 236,00 | |
| 15 | 236,00 | |||
| 15 | 236,00 | |||
| 26.07.2024 | 12:25:54,016 | 85 | 236,00 | |
| 85 | 236,00 | |||
| 85 | 236,00 | |||
| 26.07.2024 | 12:12:05,252 | 28 | 235,55 | |
| 28 | 235,55 | |||
| 28 | 235,55 | |||
| 26.07.2024 | 12:11:47,560 | 80 | 235,45 | |
| 80 | 235,45 | |||
| 80 | 235,45 | |||
| 26.07.2024 | 12:11:45,829 | 10 | 235,95 | |
| 10 | 235,95 | |||
| 10 | 235,95 | |||
| 26.07.2024 | 12:09:03,216 | 4 | 236,15 | |
| 4 | 236,15 | |||
| 4 | 236,15 | |||
| 26.07.2024 | 12:07:07,551 | 18 | 235,65 | |
| 18 | 235,65 | |||
| 18 | 235,65 | |||
| 26.07.2024 | 12:03:41,622 | 4 | 235,65 | |
| 4 | 235,65 | |||
| 4 | 235,65 | |||
| 26.07.2024 | 11:59:07,743 | 20 | 235,30 | |
| 20 | 235,30 | |||
| 20 | 235,30 | |||
| 26.07.2024 | 11:58:49,108 | 3 | 235,85 | |
| 3 | 235,85 | |||
| 3 | 235,85 | |||
| 26.07.2024 | 11:55:39,919 | 10 | 235,30 | |
| 10 | 235,30 | |||
| 10 | 235,30 | |||
| 26.07.2024 | 11:48:04,595 | 15 | 235,60 | |
| 15 | 235,60 | |||
| 15 | 235,60 | |||
| 26.07.2024 | 11:47:53,077 | 85 | 235,60 | |
| 85 | 235,60 | |||
| 85 | 235,60 | |||
| 26.07.2024 | 11:46:43,225 | 4 | 235,60 | |
| 4 | 235,60 | |||
| 4 | 235,60 | |||
| 26.07.2024 | 11:46:11,055 | 85 | 235,20 | |
| 85 | 235,20 | |||
| 85 | 235,20 | |||
| 26.07.2024 | 11:46:10,676 | 10 | 235,60 | |
| 10 | 235,60 | |||
| 10 | 235,60 | |||
| 26.07.2024 | 11:45:59,488 | 4 | 235,20 | |
| 4 | 235,20 | |||
| 4 | 235,20 | |||
| 26.07.2024 | 11:44:40,251 | 4 | 235,60 | |
| 4 | 235,60 | |||
| 4 | 235,60 | |||
| 26.07.2024 | 11:39:45,314 | 8 | 235,60 | |
| 8 | 235,60 | |||
| 8 | 235,60 | |||
| 26.07.2024 | 11:33:01,264 | 20 | 235,60 | |
| 20 | 235,60 | |||
| 20 | 235,60 | |||
| 26.07.2024 | 11:32:45,833 | 10 | 235,60 | |
| 10 | 235,60 | |||
| 10 | 235,60 | |||
| 26.07.2024 | 11:32:15,571 | 4 | 235,60 | |
| 4 | 235,60 | |||
| 4 | 235,60 | |||
| 26.07.2024 | 11:32:04,987 | 4 | 235,60 | |
| 4 | 235,60 | |||
| 4 | 235,60 | |||
| 26.07.2024 | 11:31:51,140 | 3 | 235,60 | |
| 3 | 235,60 | |||
| 3 | 235,60 | |||
| 26.07.2024 | 11:31:08,073 | 26 | 235,60 | |
| 26 | 235,60 | |||
| 26 | 235,60 | |||
| 26.07.2024 | 11:28:56,651 | 2 | 235,60 | |
| 2 | 235,60 | |||
| 2 | 235,60 | |||
| 26.07.2024 | 11:26:41,184 | 7 | 235,60 | |
| 7 | 235,60 | |||
| 7 | 235,60 | |||
| 26.07.2024 | 11:24:39,789 | 10 | 235,15 | |
| 10 | 235,15 | |||
| 2 | 235,15 | |||
| 8 | 235,15 | |||
| 26.07.2024 | 11:22:58,707 | 3 | 235,60 | |
| 3 | 235,60 | |||
| 3 | 235,60 | |||
| 26.07.2024 | 11:17:15,274 | 25 | 235,60 | |
| 25 | 235,60 | |||
| 25 | 235,60 | |||
| 26.07.2024 | 11:15:17,230 | 3 | 235,60 | |
| 3 | 235,60 | |||
| 3 | 235,60 | |||
| 26.07.2024 | 11:14:16,701 | 5 | 235,60 | |
| 5 | 235,60 | |||
| 5 | 235,60 | |||
| 26.07.2024 | 11:09:03,579 | 30 | 235,60 | |
| 30 | 235,60 | |||
| 30 | 235,60 | |||
| 26.07.2024 | 11:05:18,937 | 5 | 235,55 | |
| 5 | 235,55 | |||
| 5 | 235,55 | |||
| 26.07.2024 | 10:59:37,203 | 15 | 235,75 | |
| 15 | 235,75 | |||
| 15 | 235,75 | |||
| 26.07.2024 | 10:59:28,312 | 10 | 235,75 | |
| 10 | 235,75 | |||
| 10 | 235,75 | |||
| 26.07.2024 | 10:58:26,095 | 50 | 235,75 | |
| 18 | 235,75 | |||
| 50 | 235,75 | |||
| 32 | 235,75 | |||
| 26.07.2024 | 10:56:23,013 | 24 | 235,40 | |
| 24 | 235,40 | |||
| 24 | 235,40 | |||
| 26.07.2024 | 10:55:14,440 | 2 | 235,40 | |
| 2 | 235,40 | |||
| 2 | 235,40 | |||
| 26.07.2024 | 10:53:54,532 | 17 | 235,40 | |
| 17 | 235,40 | |||
| 17 | 235,40 | |||
| 26.07.2024 | 10:52:48,881 | 20 | 235,35 | |
| 20 | 235,35 | |||
| 20 | 235,35 | |||
| 26.07.2024 | 10:52:11,167 | 10 | 235,40 | |
| 10 | 235,40 | |||
| 10 | 235,40 | |||
| 26.07.2024 | 10:49:07,430 | 8 | 235,40 | |
| 8 | 235,40 | |||
| 8 | 235,40 | |||
| 26.07.2024 | 10:48:53,077 | 3 | 235,40 | |
| 3 | 235,40 | |||
| 3 | 235,40 | |||
| 26.07.2024 | 10:48:36,945 | 1 | 235,25 | |
| 1 | 235,25 | |||
| 1 | 235,25 | |||
| 26.07.2024 | 10:46:09,676 | 4 | 235,40 | |
| 4 | 235,40 | |||
| 4 | 235,40 | |||
| 26.07.2024 | 10:44:09,674 | 4 | 235,35 | |
| 4 | 235,35 | |||
| 4 | 235,35 | |||
| 26.07.2024 | 10:40:05,225 | 1 | 235,50 | |
| 1 | 235,50 | |||
| 1 | 235,50 | |||
| 26.07.2024 | 10:37:46,486 | 1 | 235,50 | |
| 1 | 235,50 | |||
| 1 | 235,50 | |||
| 26.07.2024 | 10:33:58,500 | 8 | 235,50 | |
| 8 | 235,50 | |||
| 8 | 235,50 | |||
| 26.07.2024 | 10:32:28,971 | 2 | 235,50 | |
| 2 | 235,50 | |||
| 2 | 235,50 | |||
| 26.07.2024 | 10:29:58,812 | 85 | 235,25 | |
| 85 | 235,25 | |||
| 85 | 235,25 | |||
| 26.07.2024 | 10:29:56,565 | 15 | 235,45 | |
| 15 | 235,45 | |||
| 15 | 235,45 | |||
| 26.07.2024 | 10:27:00,638 | 100 | 235,30 | |
| 100 | 235,30 | |||
| 100 | 235,30 | |||
| 26.07.2024 | 10:26:48,416 | 85 | 235,25 | |
| 85 | 235,25 | |||
| 85 | 235,25 | |||
| 26.07.2024 | 10:26:11,841 | 26 | 234,95 | |
| 26 | 234,95 | |||
| 26 | 234,95 | |||
| 26.07.2024 | 10:23:33,231 | 37 | 235,15 | |
| 37 | 235,15 | |||
| 37 | 235,15 | |||
| 26.07.2024 | 10:23:27,235 | 85 | 235,15 | |
| 85 | 235,15 | |||
| 85 | 235,15 | |||
| 26.07.2024 | 10:23:27,106 | 6 | 235,10 | |
| 6 | 235,10 | |||
| 6 | 235,10 | |||
| 26.07.2024 | 10:22:43,316 | 1 | 235,10 | |
| 1 | 235,10 | |||
| 1 | 235,10 | |||
| 26.07.2024 | 10:20:23,203 | 14 | 234,80 | |
| 14 | 234,80 | |||
| 14 | 234,80 | |||
| 26.07.2024 | 10:18:25,908 | 10 | 235,10 | |
| 10 | 235,10 | |||
| 10 | 235,10 | |||
| 26.07.2024 | 10:17:57,603 | 73 | 235,10 | |
| 73 | 235,10 | |||
| 73 | 235,10 | |||
| 26.07.2024 | 10:12:09,978 | 2 | 235,10 | |
| 2 | 235,10 | |||
| 2 | 235,10 | |||
| 26.07.2024 | 10:11:15,275 | 2 | 235,10 | |
| 2 | 235,10 | |||
| 2 | 235,10 | |||
| 26.07.2024 | 10:10:45,360 | 10 | 235,10 | |
| 10 | 235,10 | |||
| 10 | 235,10 | |||
| 26.07.2024 | 10:05:02,231 | 5 | 235,10 | |
| 5 | 235,10 | |||
| 5 | 235,10 | |||
| 26.07.2024 | 10:04:25,789 | 10 | 234,75 | |
| 7 | 234,75 | |||
| 10 | 234,75 | |||
| 3 | 234,75 | |||
| 26.07.2024 | 10:02:51,234 | 40 | 235,00 | |
| 40 | 235,00 | |||
| 40 | 235,00 | |||
| 26.07.2024 | 10:02:38,237 | 23 | 235,00 | |
| 23 | 235,00 | |||
| 23 | 235,00 | |||
| 26.07.2024 | 10:02:04,166 | 2 | 235,10 | |
| 2 | 235,10 | |||
| 2 | 235,10 | |||
| 26.07.2024 | 10:01:38,841 | 4 | 235,10 | |
| 4 | 235,10 | |||
| 4 | 235,10 | |||
| 26.07.2024 | 10:01:22,667 | 11 | 235,10 | |
| 11 | 235,10 | |||
| 11 | 235,10 | |||
| 26.07.2024 | 10:00:13,889 | 4 | 235,10 | |
| 4 | 235,10 | |||
| 4 | 235,10 | |||
| 26.07.2024 | 09:52:59,353 | 7 | 235,15 | |
| 7 | 235,15 | |||
| 7 | 235,15 | |||
| 26.07.2024 | 09:49:58,150 | 10 | 235,15 | |
| 10 | 235,15 | |||
| 10 | 235,15 | |||
| 26.07.2024 | 09:42:47,724 | 15 | 235,15 | |
| 15 | 235,15 | |||
| 15 | 235,15 | |||
| 26.07.2024 | 09:38:44,253 | 5 | 235,15 | |
| 5 | 235,15 | |||
| 5 | 235,15 | |||
| 26.07.2024 | 09:33:04,247 | 9 | 234,75 | |
| 9 | 234,75 | |||
| 9 | 234,75 | |||
| 26.07.2024 | 09:33:01,491 | 5 | 234,75 | |
| 5 | 234,75 | |||
| 5 | 234,75 | |||
| 26.07.2024 | 09:31:16,880 | 30 | 234,65 | |
| 30 | 234,65 | |||
| 30 | 234,65 | |||
| 26.07.2024 | 09:30:39,434 | 5 | 235,15 | |
| 5 | 235,15 | |||
| 5 | 235,15 | |||
| 26.07.2024 | 09:30:23,488 | 2 | 234,65 | |
| 2 | 234,65 | |||
| 2 | 234,65 | |||
| 26.07.2024 | 09:29:58,248 | 5 | 234,90 | |
| 5 | 234,90 | |||
| 5 | 234,90 | |||
| 26.07.2024 | 09:26:39,297 | 5 | 235,15 | |
| 5 | 235,15 | |||
| 5 | 235,15 | |||
| 26.07.2024 | 09:26:39,050 | 1 | 235,15 | |
| 1 | 235,15 | |||
| 1 | 235,15 | |||
| 26.07.2024 | 09:25:17,951 | 30 | 235,15 | |
| 30 | 235,15 | |||
| 30 | 235,15 | |||
| 26.07.2024 | 09:25:13,371 | 3 | 235,00 | |
| 3 | 235,00 | |||
| 3 | 235,00 | |||
| 26.07.2024 | 09:22:05,730 | 4 | 235,15 | |
| 4 | 235,15 | |||
| 4 | 235,15 | |||
| 26.07.2024 | 09:20:25,922 | 5 | 235,15 | |
| 5 | 235,15 | |||
| 5 | 235,15 | |||
| 26.07.2024 | 09:13:06,288 | 3 | 235,15 | |
| 3 | 235,15 | |||
| 3 | 235,15 | |||
| 26.07.2024 | 09:11:07,651 | 12 | 235,15 | |
| 12 | 235,15 | |||
| 12 | 235,15 | |||
| 26.07.2024 | 09:05:57,461 | 52 | 235,15 | |
| 52 | 235,15 | |||
| 52 | 235,15 | |||
| 26.07.2024 | 09:05:57,336 | 20 | 235,15 | |
| 20 | 235,15 | |||
| 20 | 235,15 | |||
| 26.07.2024 | 08:59:50,271 | 4 | 234,70 | |
| 4 | 234,70 | |||
| 4 | 234,70 | |||
| 26.07.2024 | 08:55:02,325 | 20 | 234,70 | |
| 20 | 234,70 | |||
| 20 | 234,70 | |||
| 26.07.2024 | 08:50:47,519 | 5 | 234,75 | |
| 5 | 234,75 | |||
| 5 | 234,75 | |||
| 26.07.2024 | 08:49:57,186 | 86 | 234,75 | |
| 86 | 234,75 | |||
| 86 | 234,75 | |||
| 26.07.2024 | 08:46:56,765 | 8 | 234,80 | |
| 8 | 234,80 | |||
| 8 | 234,80 | |||
| 26.07.2024 | 08:41:08,597 | 10 | 234,75 | |
| 10 | 234,75 | |||
| 10 | 234,75 | |||
| 26.07.2024 | 08:39:24,438 | 3 | 234,70 | |
| 3 | 234,70 | |||
| 3 | 234,70 | |||
| 26.07.2024 | 08:37:27,902 | 5 | 234,15 | |
| 5 | 234,15 | |||
| 5 | 234,15 | |||
| 26.07.2024 | 08:35:05,143 | 2 | 234,65 | |
| 2 | 234,65 | |||
| 2 | 234,65 | |||
| 26.07.2024 | 08:33:26,891 | 10 | 234,65 | |
| 10 | 234,65 | |||
| 10 | 234,65 | |||
| 26.07.2024 | 08:30:15,121 | 5 | 234,15 | |
| 5 | 234,15 | |||
| 5 | 234,15 | |||
| 26.07.2024 | 08:29:25,646 | 4 | 234,15 | |
| 4 | 234,15 | |||
| 4 | 234,15 | |||
| 26.07.2024 | 08:28:57,343 | 86 | 234,15 | |
| 86 | 234,15 | |||
| 86 | 234,15 | |||
| 26.07.2024 | 08:26:19,305 | 9 | 234,15 | |
| 9 | 234,15 | |||
| 9 | 234,15 | |||
| 26.07.2024 | 08:24:18,573 | 1 | 234,70 | |
| 1 | 234,70 | |||
| 1 | 234,70 | |||
| 26.07.2024 | 08:23:42,893 | 10 | 234,70 | |
| 10 | 234,70 | |||
| 10 | 234,70 | |||
| 26.07.2024 | 08:10:13,725 | 2 | 234,75 | |
| 2 | 234,75 | |||
| 2 | 234,75 | |||
| 26.07.2024 | 08:02:24,794 | 36 | 234,70 | |
| 36 | 234,70 | |||
| 36 | 234,70 | |||
| 26.07.2024 | 08:00:21,921 | 1 | 234,65 | |
| 1 | 234,65 | |||
| 1 | 234,65 | |||
| 26.07.2024 | 08:00:07,622 | 55 | 234,15 | |
| 45 | 234,15 | |||
| 25 | 234,15 | |||
| 10 | 234,15 | |||
| 4 | 234,15 | |||
| 1 | 234,15 | |||
| 20 | 234,15 | |||
| 5 | 234,15 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 104,06 / Ask: 104,16
Umsatz: 58 936 TEUR -
Rheinmetall AG
Bid: 488,00 / Ask: 490,00
Umsatz: 22 456 TEUR -
Tesla Inc.
Bid: 202,20 / Ask: 202,45
Umsatz: 18 166 TEUR -
Alphabet Inc. Class A
Bid: 153,40 / Ask: 153,76
Umsatz: 14 706 TEUR -
Microsoft Corp.
Bid: 391,45 / Ask: 392,05
Umsatz: 14 648 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00