VISA Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
275
228
278,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 18:49:26,254 | 200 | 278,85 | |
| 200 | 278,85 | |||
| 200 | 278,85 | |||
| 04.12.2025 | 18:46:56,988 | 5 | 279,35 | |
| 5 | 279,35 | |||
| 5 | 279,35 | |||
| 04.12.2025 | 18:39:55,902 | 50 | 278,75 | |
| 50 | 278,75 | |||
| 50 | 278,75 | |||
| 04.12.2025 | 18:39:01,761 | 5 | 278,80 | |
| 5 | 278,80 | |||
| 5 | 278,80 | |||
| 04.12.2025 | 18:37:28,258 | 8 | 278,75 | |
| 8 | 278,75 | |||
| 8 | 278,75 | |||
| 04.12.2025 | 18:36:38,941 | 18 | 278,95 | |
| 18 | 278,95 | |||
| 18 | 278,95 | |||
| 04.12.2025 | 18:34:30,337 | 3 | 278,65 | |
| 3 | 278,65 | |||
| 3 | 278,65 | |||
| 04.12.2025 | 18:34:20,772 | 2 | 279,25 | |
| 2 | 279,25 | |||
| 2 | 279,25 | |||
| 04.12.2025 | 18:30:34,154 | 1 | 279,40 | |
| 1 | 279,40 | |||
| 1 | 279,40 | |||
| 04.12.2025 | 18:20:16,453 | 1 | 278,95 | |
| 1 | 278,95 | |||
| 1 | 278,95 | |||
| 04.12.2025 | 18:18:42,120 | 2 | 278,75 | |
| 2 | 278,75 | |||
| 2 | 278,75 | |||
| 04.12.2025 | 18:17:19,116 | 52 | 278,60 | |
| 52 | 278,60 | |||
| 52 | 278,60 | |||
| 04.12.2025 | 18:17:13,193 | 20 | 278,75 | |
| 20 | 278,75 | |||
| 20 | 278,75 | |||
| 04.12.2025 | 18:16:49,474 | 10 | 278,85 | |
| 10 | 278,85 | |||
| 10 | 278,85 | |||
| 04.12.2025 | 18:13:14,366 | 120 | 279,25 | |
| 120 | 279,25 | |||
| 120 | 279,25 | |||
| 04.12.2025 | 18:12:48,932 | 199 | 279,30 | |
| 199 | 279,30 | |||
| 199 | 279,30 | |||
| 04.12.2025 | 18:10:02,771 | 9 | 279,05 | |
| 9 | 279,05 | |||
| 9 | 279,05 | |||
| 04.12.2025 | 18:09:01,898 | 82 | 278,65 | |
| 82 | 278,65 | |||
| 82 | 278,65 | |||
| 04.12.2025 | 18:08:50,709 | 68 | 278,65 | |
| 68 | 278,65 | |||
| 8 | 278,65 | |||
| 60 | 278,65 | |||
| 04.12.2025 | 18:05:16,437 | 15 | 278,65 | |
| 7 | 278,65 | |||
| 8 | 278,65 | |||
| 15 | 278,65 | |||
| 04.12.2025 | 18:00:03,163 | 7 | 279,05 | |
| 7 | 279,05 | |||
| 7 | 279,05 | |||
| 04.12.2025 | 17:59:20,674 | 50 | 279,50 | |
| 50 | 279,50 | |||
| 50 | 279,50 | |||
| 04.12.2025 | 17:58:55,953 | 2 | 279,35 | |
| 2 | 279,35 | |||
| 2 | 279,35 | |||
| 04.12.2025 | 17:56:26,594 | 1 | 279,50 | |
| 1 | 279,50 | |||
| 1 | 279,50 | |||
| 04.12.2025 | 17:51:49,978 | 1 | 279,45 | |
| 1 | 279,45 | |||
| 1 | 279,45 | |||
| 04.12.2025 | 17:49:58,895 | 19 | 278,80 | |
| 19 | 278,80 | |||
| 19 | 278,80 | |||
| 04.12.2025 | 17:48:01,075 | 3 | 278,60 | |
| 3 | 278,60 | |||
| 3 | 278,60 | |||
| 04.12.2025 | 17:47:48,990 | 1 | 279,20 | |
| 1 | 279,20 | |||
| 1 | 279,20 | |||
| 04.12.2025 | 17:47:05,721 | 22 | 279,30 | |
| 22 | 279,30 | |||
| 22 | 279,30 | |||
| 04.12.2025 | 17:46:16,224 | 24 | 278,70 | |
| 14 | 278,70 | |||
| 24 | 278,70 | |||
| 10 | 278,70 | |||
| 04.12.2025 | 17:46:16,118 | 50 | 278,90 | |
| 39 | 278,90 | |||
| 50 | 278,90 | |||
| 10 | 278,90 | |||
| 1 | 278,90 | |||
| 04.12.2025 | 17:44:08,536 | 10 | 279,10 | |
| 10 | 279,10 | |||
| 10 | 279,10 | |||
| 04.12.2025 | 17:42:36,937 | 75 | 279,20 | |
| 75 | 279,20 | |||
| 75 | 279,20 | |||
| 04.12.2025 | 17:40:03,665 | 18 | 279,50 | |
| 18 | 279,50 | |||
| 18 | 279,50 | |||
| 04.12.2025 | 17:37:56,557 | 7 | 279,70 | |
| 7 | 279,70 | |||
| 7 | 279,70 | |||
| 04.12.2025 | 17:37:40,931 | 10 | 279,70 | |
| 10 | 279,70 | |||
| 10 | 279,70 | |||
| 04.12.2025 | 17:35:33,776 | 3 | 279,60 | |
| 3 | 279,60 | |||
| 3 | 279,60 | |||
| 04.12.2025 | 17:35:21,949 | 2 | 279,70 | |
| 2 | 279,70 | |||
| 2 | 279,70 | |||
| 04.12.2025 | 17:34:22,727 | 1 | 279,55 | |
| 1 | 279,55 | |||
| 1 | 279,55 | |||
| 04.12.2025 | 17:23:18,156 | 1 | 279,40 | |
| 1 | 279,40 | |||
| 1 | 279,40 | |||
| 04.12.2025 | 17:23:16,014 | 20 | 279,50 | |
| 20 | 279,50 | |||
| 20 | 279,50 | |||
| 04.12.2025 | 17:21:57,651 | 4 | 279,65 | |
| 4 | 279,65 | |||
| 4 | 279,65 | |||
| 04.12.2025 | 17:17:39,476 | 95 | 279,85 | |
| 95 | 279,85 | |||
| 95 | 279,85 | |||
| 04.12.2025 | 17:17:22,058 | 1 | 280,25 | |
| 1 | 280,25 | |||
| 1 | 280,25 | |||
| 04.12.2025 | 17:14:14,230 | 5 | 279,80 | |
| 5 | 279,80 | |||
| 5 | 279,80 | |||
| 04.12.2025 | 17:12:29,783 | 11 | 280,05 | |
| 11 | 280,05 | |||
| 11 | 280,05 | |||
| 04.12.2025 | 17:11:49,744 | 6 | 280,00 | |
| 6 | 280,00 | |||
| 6 | 280,00 | |||
| 04.12.2025 | 17:09:08,799 | 1 | 280,15 | |
| 1 | 280,15 | |||
| 1 | 280,15 | |||
| 04.12.2025 | 17:05:44,792 | 2 | 280,10 | |
| 2 | 280,10 | |||
| 2 | 280,10 | |||
| 04.12.2025 | 17:04:38,110 | 3 | 280,00 | |
| 3 | 280,00 | |||
| 3 | 280,00 | |||
| 04.12.2025 | 17:04:06,208 | 16 | 279,95 | |
| 16 | 279,95 | |||
| 16 | 279,95 | |||
| 04.12.2025 | 17:02:14,345 | 1 | 280,40 | |
| 1 | 280,40 | |||
| 1 | 280,40 | |||
| 04.12.2025 | 17:00:43,142 | 1 | 280,35 | |
| 1 | 280,35 | |||
| 1 | 280,35 | |||
| 04.12.2025 | 16:59:42,851 | 1 | 280,10 | |
| 1 | 280,10 | |||
| 1 | 280,10 | |||
| 04.12.2025 | 16:58:43,556 | 1 | 280,40 | |
| 1 | 280,40 | |||
| 1 | 280,40 | |||
| 04.12.2025 | 16:55:21,095 | 11 | 280,50 | |
| 11 | 280,50 | |||
| 11 | 280,50 | |||
| 04.12.2025 | 16:54:09,835 | 1 | 280,55 | |
| 1 | 280,55 | |||
| 1 | 280,55 | |||
| 04.12.2025 | 16:54:08,408 | 1 | 280,55 | |
| 1 | 280,55 | |||
| 1 | 280,55 | |||
| 04.12.2025 | 16:53:07,208 | 5 | 280,70 | |
| 5 | 280,70 | |||
| 5 | 280,70 | |||
| 04.12.2025 | 16:44:25,463 | 50 | 280,80 | |
| 50 | 280,80 | |||
| 50 | 280,80 | |||
| 04.12.2025 | 16:42:39,945 | 9 | 281,10 | |
| 9 | 281,10 | |||
| 9 | 281,10 | |||
| 04.12.2025 | 16:38:53,889 | 1 140 | 280,95 | |
| 1 140 | 280,95 | |||
| 1 140 | 280,95 | |||
| 04.12.2025 | 16:38:32,594 | 360 | 280,90 | |
| 360 | 280,90 | |||
| 360 | 280,90 | |||
| 04.12.2025 | 16:36:56,396 | 1 | 280,90 | |
| 1 | 280,90 | |||
| 1 | 280,90 | |||
| 04.12.2025 | 16:36:32,804 | 71 | 281,15 | |
| 71 | 281,15 | |||
| 71 | 281,15 | |||
| 04.12.2025 | 16:34:11,108 | 5 | 280,90 | |
| 5 | 280,90 | |||
| 5 | 280,90 | |||
| 04.12.2025 | 16:34:06,296 | 1 | 280,90 | |
| 1 | 280,90 | |||
| 1 | 280,90 | |||
| 04.12.2025 | 16:33:21,204 | 6 | 280,60 | |
| 6 | 280,60 | |||
| 6 | 280,60 | |||
| 04.12.2025 | 16:30:44,127 | 1 | 280,45 | |
| 1 | 280,45 | |||
| 1 | 280,45 | |||
| 04.12.2025 | 16:30:24,531 | 6 | 280,40 | |
| 6 | 280,40 | |||
| 6 | 280,40 | |||
| 04.12.2025 | 16:30:24,036 | 97 | 280,05 | |
| 97 | 280,05 | |||
| 97 | 280,05 | |||
| 04.12.2025 | 16:26:38,762 | 3 | 280,15 | |
| 3 | 280,15 | |||
| 3 | 280,15 | |||
| 04.12.2025 | 16:26:20,441 | 20 | 279,65 | |
| 20 | 279,65 | |||
| 20 | 279,65 | |||
| 04.12.2025 | 16:26:20,341 | 32 | 279,65 | |
| 9 | 279,65 | |||
| 4 | 279,65 | |||
| 32 | 279,65 | |||
| 5 | 279,65 | |||
| 3 | 279,65 | |||
| 11 | 279,65 | |||
| 04.12.2025 | 16:26:20,041 | 160 | 280,00 | |
| 15 | 280,00 | |||
| 4 | 280,00 | |||
| 20 | 280,00 | |||
| 2 | 280,00 | |||
| 40 | 280,00 | |||
| 4 | 280,00 | |||
| 25 | 280,00 | |||
| 160 | 280,00 | |||
| 8 | 280,00 | |||
| 16 | 280,00 | |||
| 11 | 280,00 | |||
| 10 | 280,00 | |||
| 5 | 280,00 | |||
| 04.12.2025 | 16:20:02,151 | 16 | 280,60 | |
| 16 | 280,60 | |||
| 16 | 280,60 | |||
| 04.12.2025 | 16:20:01,283 | 33 | 280,95 | |
| 33 | 280,95 | |||
| 33 | 280,95 | |||
| 04.12.2025 | 16:19:31,071 | 3 | 280,65 | |
| 3 | 280,65 | |||
| 3 | 280,65 | |||
| 04.12.2025 | 16:19:24,937 | 1 | 280,90 | |
| 1 | 280,90 | |||
| 1 | 280,90 | |||
| 04.12.2025 | 16:19:12,904 | 8 | 280,50 | |
| 8 | 280,50 | |||
| 8 | 280,50 | |||
| 04.12.2025 | 16:17:29,470 | 13 | 281,40 | |
| 13 | 281,40 | |||
| 13 | 281,40 | |||
| 04.12.2025 | 16:15:51,114 | 160 | 280,60 | |
| 160 | 280,60 | |||
| 160 | 280,60 | |||
| 04.12.2025 | 16:12:08,946 | 1 | 280,95 | |
| 1 | 280,95 | |||
| 1 | 280,95 | |||
| 04.12.2025 | 16:10:22,373 | 10 | 280,35 | |
| 10 | 280,35 | |||
| 10 | 280,35 | |||
| 04.12.2025 | 16:09:56,329 | 15 | 280,75 | |
| 15 | 280,75 | |||
| 15 | 280,75 | |||
| 04.12.2025 | 16:07:18,472 | 4 | 280,50 | |
| 4 | 280,50 | |||
| 4 | 280,50 | |||
| 04.12.2025 | 16:06:28,761 | 6 | 280,25 | |
| 6 | 280,25 | |||
| 6 | 280,25 | |||
| 04.12.2025 | 16:02:11,334 | 6 | 280,65 | |
| 6 | 280,65 | |||
| 6 | 280,65 | |||
| 04.12.2025 | 16:02:02,201 | 10 | 280,25 | |
| 10 | 280,25 | |||
| 10 | 280,25 | |||
| 04.12.2025 | 16:02:02,073 | 3 | 280,25 | |
| 3 | 280,25 | |||
| 3 | 280,25 | |||
| 04.12.2025 | 16:01:48,136 | 50 | 280,75 | |
| 50 | 280,75 | |||
| 50 | 280,75 | |||
| 04.12.2025 | 16:01:26,388 | 9 | 280,80 | |
| 5 | 280,80 | |||
| 9 | 280,80 | |||
| 4 | 280,80 | |||
| 04.12.2025 | 16:01:22,422 | 272 | 281,00 | |
| 2 | 281,00 | |||
| 272 | 281,00 | |||
| 250 | 281,00 | |||
| 20 | 281,00 | |||
| 04.12.2025 | 16:01:12,018 | 70 | 281,10 | |
| 70 | 281,10 | |||
| 70 | 281,10 | |||
| 04.12.2025 | 16:00:04,584 | 1 | 281,55 | |
| 1 | 281,55 | |||
| 1 | 281,55 | |||
| 04.12.2025 | 15:59:08,212 | 20 | 281,65 | |
| 20 | 281,65 | |||
| 20 | 281,65 | |||
| 04.12.2025 | 15:57:42,546 | 3 | 281,70 | |
| 3 | 281,70 | |||
| 3 | 281,70 | |||
| 04.12.2025 | 15:55:44,844 | 28 | 282,05 | |
| 28 | 282,05 | |||
| 28 | 282,05 | |||
| 04.12.2025 | 15:53:56,789 | 25 | 281,75 | |
| 25 | 281,75 | |||
| 25 | 281,75 | |||
| 04.12.2025 | 15:51:41,923 | 10 | 282,25 | |
| 10 | 282,25 | |||
| 10 | 282,25 | |||
| 04.12.2025 | 15:50:22,382 | 16 | 282,00 | |
| 10 | 282,00 | |||
| 16 | 282,00 | |||
| 6 | 282,00 | |||
| 04.12.2025 | 15:49:46,325 | 4 | 282,05 | |
| 4 | 282,05 | |||
| 4 | 282,05 | |||
| 04.12.2025 | 15:49:43,445 | 2 | 282,05 | |
| 2 | 282,05 | |||
| 2 | 282,05 | |||
| 04.12.2025 | 15:47:23,424 | 15 | 282,40 | |
| 15 | 282,40 | |||
| 15 | 282,40 | |||
| 04.12.2025 | 15:46:27,359 | 5 | 282,70 | |
| 5 | 282,70 | |||
| 5 | 282,70 | |||
| 04.12.2025 | 15:46:19,336 | 5 | 282,80 | |
| 5 | 282,80 | |||
| 5 | 282,80 | |||
| 04.12.2025 | 15:45:20,405 | 40 | 283,00 | |
| 40 | 283,00 | |||
| 40 | 283,00 | |||
| 04.12.2025 | 15:42:56,078 | 15 | 283,05 | |
| 15 | 283,05 | |||
| 15 | 283,05 | |||
| 04.12.2025 | 15:41:42,333 | 5 | 283,45 | |
| 5 | 283,45 | |||
| 5 | 283,45 | |||
| 04.12.2025 | 15:37:16,025 | 6 | 284,10 | |
| 6 | 284,10 | |||
| 6 | 284,10 | |||
| 04.12.2025 | 15:33:10,338 | 4 | 284,60 | |
| 4 | 284,60 | |||
| 4 | 284,60 | |||
| 04.12.2025 | 15:32:15,679 | 100 | 284,40 | |
| 100 | 284,40 | |||
| 100 | 284,40 | |||
| 04.12.2025 | 15:26:38,917 | 35 | 283,25 | |
| 35 | 283,25 | |||
| 35 | 283,25 | |||
| 04.12.2025 | 15:23:58,274 | 10 | 283,15 | |
| 10 | 283,15 | |||
| 10 | 283,15 | |||
| 04.12.2025 | 15:23:51,692 | 37 | 283,15 | |
| 37 | 283,15 | |||
| 37 | 283,15 | |||
| 04.12.2025 | 15:12:51,182 | 4 | 283,35 | |
| 4 | 283,35 | |||
| 4 | 283,35 | |||
| 04.12.2025 | 15:10:00,060 | 20 | 282,85 | |
| 20 | 282,85 | |||
| 20 | 282,85 | |||
| 04.12.2025 | 14:57:18,010 | 7 | 283,40 | |
| 7 | 283,40 | |||
| 7 | 283,40 | |||
| 04.12.2025 | 14:55:34,975 | 4 | 283,45 | |
| 4 | 283,45 | |||
| 4 | 283,45 | |||
| 04.12.2025 | 14:55:27,711 | 3 | 283,05 | |
| 3 | 283,05 | |||
| 3 | 283,05 | |||
| 04.12.2025 | 14:54:50,895 | 20 | 283,05 | |
| 20 | 283,05 | |||
| 20 | 283,05 | |||
| 04.12.2025 | 14:54:12,378 | 6 | 283,05 | |
| 6 | 283,05 | |||
| 6 | 283,05 | |||
| 04.12.2025 | 14:48:53,702 | 9 | 283,40 | |
| 9 | 283,40 | |||
| 9 | 283,40 | |||
| 04.12.2025 | 14:44:52,775 | 10 | 283,40 | |
| 10 | 283,40 | |||
| 10 | 283,40 | |||
| 04.12.2025 | 14:23:10,071 | 10 | 283,55 | |
| 10 | 283,55 | |||
| 10 | 283,55 | |||
| 04.12.2025 | 14:17:32,416 | 30 | 283,20 | |
| 30 | 283,20 | |||
| 30 | 283,20 | |||
| 04.12.2025 | 14:17:20,464 | 70 | 283,20 | |
| 70 | 283,20 | |||
| 70 | 283,20 | |||
| 04.12.2025 | 14:15:21,540 | 30 | 283,30 | |
| 30 | 283,30 | |||
| 30 | 283,30 | |||
| 04.12.2025 | 14:15:14,198 | 70 | 283,30 | |
| 70 | 283,30 | |||
| 70 | 283,30 | |||
| 04.12.2025 | 14:12:41,895 | 13 | 283,20 | |
| 13 | 283,20 | |||
| 13 | 283,20 | |||
| 04.12.2025 | 14:11:32,798 | 7 | 283,05 | |
| 7 | 283,05 | |||
| 4 | 283,05 | |||
| 3 | 283,05 | |||
| 04.12.2025 | 14:04:22,721 | 1 | 283,20 | |
| 1 | 283,20 | |||
| 1 | 283,20 | |||
| 04.12.2025 | 13:58:58,439 | 5 | 283,05 | |
| 5 | 283,05 | |||
| 5 | 283,05 | |||
| 04.12.2025 | 13:56:37,341 | 20 | 283,20 | |
| 20 | 283,20 | |||
| 20 | 283,20 | |||
| 04.12.2025 | 13:50:01,288 | 6 | 283,20 | |
| 6 | 283,20 | |||
| 6 | 283,20 | |||
| 04.12.2025 | 13:38:54,901 | 70 | 283,25 | |
| 70 | 283,25 | |||
| 70 | 283,25 | |||
| 04.12.2025 | 13:38:12,716 | 10 | 283,80 | |
| 10 | 283,80 | |||
| 10 | 283,80 | |||
| 04.12.2025 | 13:37:39,520 | 60 | 283,20 | |
| 60 | 283,20 | |||
| 60 | 283,20 | |||
| 04.12.2025 | 13:37:30,398 | 70 | 283,20 | |
| 70 | 283,20 | |||
| 70 | 283,20 | |||
| 04.12.2025 | 13:36:29,194 | 17 | 283,80 | |
| 17 | 283,80 | |||
| 17 | 283,80 | |||
| 04.12.2025 | 13:36:11,381 | 8 | 283,80 | |
| 8 | 283,80 | |||
| 8 | 283,80 | |||
| 04.12.2025 | 13:25:55,696 | 5 | 283,20 | |
| 5 | 283,20 | |||
| 5 | 283,20 | |||
| 04.12.2025 | 13:09:49,054 | 4 | 283,10 | |
| 4 | 283,10 | |||
| 4 | 283,10 | |||
| 04.12.2025 | 13:04:09,999 | 2 | 283,80 | |
| 2 | 283,80 | |||
| 2 | 283,80 | |||
| 04.12.2025 | 13:02:30,856 | 10 | 283,60 | |
| 10 | 283,60 | |||
| 10 | 283,60 | |||
| 04.12.2025 | 13:01:34,411 | 7 | 283,60 | |
| 7 | 283,60 | |||
| 7 | 283,60 | |||
| 04.12.2025 | 12:52:59,405 | 10 | 283,65 | |
| 10 | 283,65 | |||
| 10 | 283,65 | |||
| 04.12.2025 | 12:49:36,324 | 3 | 283,75 | |
| 3 | 283,75 | |||
| 3 | 283,75 | |||
| 04.12.2025 | 12:35:22,612 | 25 | 283,75 | |
| 25 | 283,75 | |||
| 25 | 283,75 | |||
| 04.12.2025 | 12:33:02,991 | 10 | 283,75 | |
| 10 | 283,75 | |||
| 10 | 283,75 | |||
| 04.12.2025 | 12:32:17,450 | 10 | 283,10 | |
| 10 | 283,10 | |||
| 10 | 283,10 | |||
| 04.12.2025 | 12:23:57,543 | 4 | 283,90 | |
| 4 | 283,90 | |||
| 4 | 283,90 | |||
| 04.12.2025 | 12:02:13,902 | 20 | 283,95 | |
| 20 | 283,95 | |||
| 20 | 283,95 | |||
| 04.12.2025 | 11:48:20,488 | 20 | 283,85 | |
| 20 | 283,85 | |||
| 20 | 283,85 | |||
| 04.12.2025 | 11:47:22,904 | 10 | 283,85 | |
| 10 | 283,85 | |||
| 10 | 283,85 | |||
| 04.12.2025 | 11:32:09,794 | 3 | 284,00 | |
| 3 | 284,00 | |||
| 3 | 284,00 | |||
| 04.12.2025 | 11:29:04,832 | 20 | 283,80 | |
| 17 | 283,80 | |||
| 20 | 283,80 | |||
| 3 | 283,80 | |||
| 04.12.2025 | 11:28:47,762 | 70 | 283,75 | |
| 70 | 283,75 | |||
| 70 | 283,75 | |||
| 04.12.2025 | 11:28:30,922 | 1 | 283,60 | |
| 1 | 283,60 | |||
| 1 | 283,60 | |||
| 04.12.2025 | 11:20:04,223 | 57 | 283,80 | |
| 57 | 283,80 | |||
| 57 | 283,80 | |||
| 04.12.2025 | 11:15:08,164 | 1 | 283,15 | |
| 1 | 283,15 | |||
| 1 | 283,15 | |||
| 04.12.2025 | 11:15:04,277 | 4 | 283,75 | |
| 4 | 283,75 | |||
| 4 | 283,75 | |||
| 04.12.2025 | 11:14:21,063 | 1 | 283,75 | |
| 1 | 283,75 | |||
| 1 | 283,75 | |||
| 04.12.2025 | 11:04:27,234 | 2 | 283,65 | |
| 2 | 283,65 | |||
| 2 | 283,65 | |||
| 04.12.2025 | 11:02:09,145 | 5 | 283,60 | |
| 5 | 283,60 | |||
| 5 | 283,60 | |||
| 04.12.2025 | 11:01:45,133 | 10 | 283,05 | |
| 10 | 283,05 | |||
| 10 | 283,05 | |||
| 04.12.2025 | 11:00:27,380 | 40 | 283,05 | |
| 40 | 283,05 | |||
| 40 | 283,05 | |||
| 04.12.2025 | 10:57:56,937 | 10 | 283,65 | |
| 10 | 283,65 | |||
| 10 | 283,65 | |||
| 04.12.2025 | 10:56:33,043 | 1 | 283,60 | |
| 1 | 283,60 | |||
| 1 | 283,60 | |||
| 04.12.2025 | 10:48:40,792 | 1 | 283,65 | |
| 1 | 283,65 | |||
| 1 | 283,65 | |||
| 04.12.2025 | 10:44:46,356 | 6 | 283,65 | |
| 6 | 283,65 | |||
| 6 | 283,65 | |||
| 04.12.2025 | 10:41:11,196 | 65 | 283,10 | |
| 65 | 283,10 | |||
| 65 | 283,10 | |||
| 04.12.2025 | 10:39:29,421 | 5 | 283,50 | |
| 5 | 283,50 | |||
| 5 | 283,50 | |||
| 04.12.2025 | 10:38:06,310 | 7 | 282,75 | |
| 7 | 282,75 | |||
| 7 | 282,75 | |||
| 04.12.2025 | 10:37:20,151 | 6 | 283,65 | |
| 6 | 283,65 | |||
| 6 | 283,65 | |||
| 04.12.2025 | 10:37:20,053 | 8 | 283,65 | |
| 8 | 283,65 | |||
| 8 | 283,65 | |||
| 04.12.2025 | 10:35:24,693 | 1 | 283,65 | |
| 1 | 283,65 | |||
| 1 | 283,65 | |||
| 04.12.2025 | 10:34:39,979 | 29 | 282,95 | |
| 29 | 282,95 | |||
| 29 | 282,95 | |||
| 04.12.2025 | 10:32:34,149 | 6 | 283,60 | |
| 6 | 283,60 | |||
| 6 | 283,60 | |||
| 04.12.2025 | 10:29:58,272 | 34 | 283,15 | |
| 34 | 283,15 | |||
| 34 | 283,15 | |||
| 04.12.2025 | 10:29:51,145 | 5 | 283,60 | |
| 5 | 283,60 | |||
| 5 | 283,60 | |||
| 04.12.2025 | 10:24:58,191 | 34 | 283,25 | |
| 34 | 283,25 | |||
| 34 | 283,25 | |||
| 04.12.2025 | 10:23:09,018 | 41 | 283,20 | |
| 41 | 283,20 | |||
| 41 | 283,20 | |||
| 04.12.2025 | 10:19:10,021 | 10 | 283,20 | |
| 10 | 283,20 | |||
| 10 | 283,20 | |||
| 04.12.2025 | 10:17:23,787 | 15 | 283,20 | |
| 15 | 283,20 | |||
| 15 | 283,20 | |||
| 04.12.2025 | 10:17:10,952 | 33 | 282,80 | |
| 33 | 282,80 | |||
| 33 | 282,80 | |||
| 04.12.2025 | 10:17:10,881 | 21 | 282,80 | |
| 21 | 282,80 | |||
| 21 | 282,80 | |||
| 04.12.2025 | 10:13:31,748 | 5 | 283,25 | |
| 5 | 283,25 | |||
| 5 | 283,25 | |||
| 04.12.2025 | 10:10:10,427 | 6 | 283,30 | |
| 6 | 283,30 | |||
| 6 | 283,30 | |||
| 04.12.2025 | 10:09:48,520 | 20 | 283,30 | |
| 20 | 283,30 | |||
| 20 | 283,30 | |||
| 04.12.2025 | 10:09:24,004 | 4 | 283,30 | |
| 4 | 283,30 | |||
| 4 | 283,30 | |||
| 04.12.2025 | 10:06:55,541 | 14 | 283,25 | |
| 14 | 283,25 | |||
| 14 | 283,25 | |||
| 04.12.2025 | 10:06:41,707 | 12 | 283,25 | |
| 5 | 283,25 | |||
| 7 | 283,25 | |||
| 12 | 283,25 | |||
| 04.12.2025 | 10:06:41,634 | 1 | 283,25 | |
| 1 | 283,25 | |||
| 1 | 283,25 | |||
| 04.12.2025 | 10:06:41,550 | 7 | 283,25 | |
| 5 | 283,25 | |||
| 1 | 283,25 | |||
| 1 | 283,25 | |||
| 7 | 283,25 | |||
| 04.12.2025 | 10:06:41,507 | 2 | 283,25 | |
| 2 | 283,25 | |||
| 2 | 283,25 | |||
| 04.12.2025 | 10:06:41,402 | 5 | 283,25 | |
| 5 | 283,25 | |||
| 5 | 283,25 | |||
| 04.12.2025 | 10:06:39,609 | 18 | 283,25 | |
| 3 | 283,25 | |||
| 4 | 283,25 | |||
| 18 | 283,25 | |||
| 1 | 283,25 | |||
| 8 | 283,25 | |||
| 2 | 283,25 | |||
| 04.12.2025 | 10:06:39,560 | 11 | 283,25 | |
| 11 | 283,25 | |||
| 11 | 283,25 | |||
| 04.12.2025 | 10:00:50,435 | 1 | 283,45 | |
| 1 | 283,45 | |||
| 1 | 283,45 | |||
| 04.12.2025 | 09:59:32,280 | 61 | 282,60 | |
| 61 | 282,60 | |||
| 61 | 282,60 | |||
| 04.12.2025 | 09:59:28,779 | 43 | 282,55 | |
| 43 | 282,55 | |||
| 43 | 282,55 | |||
| 04.12.2025 | 09:59:16,502 | 18 | 282,60 | |
| 18 | 282,60 | |||
| 18 | 282,60 | |||
| 04.12.2025 | 09:58:12,677 | 5 | 282,60 | |
| 5 | 282,60 | |||
| 5 | 282,60 | |||
| 04.12.2025 | 09:56:18,924 | 8 | 282,60 | |
| 8 | 282,60 | |||
| 8 | 282,60 | |||
| 04.12.2025 | 09:44:50,888 | 3 | 282,95 | |
| 3 | 282,95 | |||
| 3 | 282,95 | |||
| 04.12.2025 | 09:30:17,332 | 20 | 283,10 | |
| 20 | 283,10 | |||
| 20 | 283,10 | |||
| 04.12.2025 | 09:30:12,300 | 1 | 282,30 | |
| 1 | 282,30 | |||
| 1 | 282,30 | |||
| 04.12.2025 | 09:29:58,233 | 15 | 282,65 | |
| 15 | 282,65 | |||
| 15 | 282,65 | |||
| 04.12.2025 | 09:26:40,981 | 15 | 282,75 | |
| 15 | 282,75 | |||
| 15 | 282,75 | |||
| 04.12.2025 | 09:08:18,881 | 35 | 283,20 | |
| 35 | 283,20 | |||
| 35 | 283,20 | |||
| 04.12.2025 | 09:04:01,003 | 4 | 282,90 | |
| 4 | 282,90 | |||
| 4 | 282,90 | |||
| 04.12.2025 | 09:01:30,113 | 7 | 282,85 | |
| 7 | 282,85 | |||
| 7 | 282,85 | |||
| 04.12.2025 | 08:56:31,226 | 10 | 283,25 | |
| 10 | 283,25 | |||
| 10 | 283,25 | |||
| 04.12.2025 | 08:40:08,612 | 5 | 283,20 | |
| 5 | 283,20 | |||
| 5 | 283,20 | |||
| 04.12.2025 | 08:37:01,172 | 2 | 282,25 | |
| 2 | 282,25 | |||
| 2 | 282,25 | |||
| 04.12.2025 | 08:29:58,671 | 72 | 282,90 | |
| 72 | 282,90 | |||
| 72 | 282,90 | |||
| 04.12.2025 | 08:24:39,506 | 3 | 282,40 | |
| 3 | 282,40 | |||
| 3 | 282,40 | |||
| 04.12.2025 | 08:20:09,286 | 122 | 282,20 | |
| 122 | 282,20 | |||
| 26 | 282,20 | |||
| 80 | 282,20 | |||
| 10 | 282,20 | |||
| 6 | 282,20 | |||
| 04.12.2025 | 08:19:56,657 | 18 | 282,95 | |
| 18 | 282,95 | |||
| 18 | 282,95 | |||
| 04.12.2025 | 08:16:46,930 | 1 | 283,45 | |
| 1 | 283,45 | |||
| 1 | 283,45 | |||
| 04.12.2025 | 08:16:39,393 | 1 | 283,45 | |
| 1 | 283,45 | |||
| 1 | 283,45 | |||
| 04.12.2025 | 08:16:07,173 | 1 | 282,95 | |
| 1 | 282,95 | |||
| 1 | 282,95 | |||
| 04.12.2025 | 08:08:01,236 | 3 | 282,95 | |
| 3 | 282,95 | |||
| 3 | 282,95 | |||
| 04.12.2025 | 08:07:25,802 | 1 | 283,70 | |
| 1 | 283,70 | |||
| 1 | 283,70 | |||
| 04.12.2025 | 08:06:08,699 | 1 | 283,65 | |
| 1 | 283,65 | |||
| 1 | 283,65 | |||
| 04.12.2025 | 07:30:49,013 | 2 | 282,95 | |
| 2 | 282,95 | |||
| 2 | 282,95 | |||
| 04.12.2025 | 07:30:08,091 | 6 | 283,60 | |
| 1 | 283,60 | |||
| 5 | 283,60 | |||
| 5 | 283,60 | |||
| 1 | 283,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 534,50
Ask: 1 537,50
Umsatz: 47 405 TEUR -
Nvidia Corp.
Bid: 157,38 / Ask: 157,46
Umsatz: 28 809 TEUR -
Volkswagen AG VZ
Bid: 105,35 / Ask: 105,65
Umsatz: 25 751 TEUR -
Mercedes-Benz Group AG
Bid: 60,28 / Ask: 60,33
Umsatz: 21 191 TEUR -
Siemens Energy AG
Bid: 116,80 / Ask: 116,95
Umsatz: 20 530 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 18:56:54
Letzte Aktualisierung:
04.12.2025 @ 18:56:54