VISA Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
139
120
287,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 17:18:58,920 | 3 | 287,85 | |
| 3 | 287,85 | |||
| 3 | 287,85 | |||
| 27.11.2025 | 17:18:37,688 | 1 | 288,40 | |
| 1 | 288,40 | |||
| 1 | 288,40 | |||
| 27.11.2025 | 17:16:23,280 | 100 | 288,75 | |
| 100 | 288,75 | |||
| 35 | 288,75 | |||
| 65 | 288,75 | |||
| 27.11.2025 | 17:13:39,741 | 1 | 288,75 | |
| 1 | 288,75 | |||
| 1 | 288,75 | |||
| 27.11.2025 | 17:12:56,976 | 5 | 288,75 | |
| 5 | 288,75 | |||
| 5 | 288,75 | |||
| 27.11.2025 | 17:12:43,053 | 5 | 287,85 | |
| 5 | 287,85 | |||
| 5 | 287,85 | |||
| 27.11.2025 | 17:09:47,839 | 10 | 288,65 | |
| 10 | 288,65 | |||
| 10 | 288,65 | |||
| 27.11.2025 | 17:05:21,456 | 4 | 288,75 | |
| 4 | 288,75 | |||
| 4 | 288,75 | |||
| 27.11.2025 | 17:03:48,680 | 50 | 287,85 | |
| 50 | 287,85 | |||
| 50 | 287,85 | |||
| 27.11.2025 | 17:03:41,236 | 13 | 287,85 | |
| 13 | 287,85 | |||
| 13 | 287,85 | |||
| 27.11.2025 | 17:02:13,271 | 5 | 288,75 | |
| 5 | 288,75 | |||
| 5 | 288,75 | |||
| 27.11.2025 | 16:55:11,138 | 1 | 288,75 | |
| 1 | 288,75 | |||
| 1 | 288,75 | |||
| 27.11.2025 | 16:51:10,981 | 7 | 288,75 | |
| 7 | 288,75 | |||
| 7 | 288,75 | |||
| 27.11.2025 | 16:50:51,291 | 15 | 288,75 | |
| 15 | 288,75 | |||
| 15 | 288,75 | |||
| 27.11.2025 | 16:49:20,499 | 1 | 288,75 | |
| 1 | 288,75 | |||
| 1 | 288,75 | |||
| 27.11.2025 | 16:39:51,943 | 10 | 288,75 | |
| 10 | 288,75 | |||
| 10 | 288,75 | |||
| 27.11.2025 | 16:39:18,069 | 3 | 288,75 | |
| 3 | 288,75 | |||
| 3 | 288,75 | |||
| 27.11.2025 | 16:32:42,153 | 2 | 287,85 | |
| 2 | 287,85 | |||
| 2 | 287,85 | |||
| 27.11.2025 | 16:30:53,471 | 50 | 287,85 | |
| 50 | 287,85 | |||
| 50 | 287,85 | |||
| 27.11.2025 | 16:29:05,820 | 50 | 287,85 | |
| 50 | 287,85 | |||
| 50 | 287,85 | |||
| 27.11.2025 | 16:29:03,823 | 25 | 288,75 | |
| 25 | 288,75 | |||
| 25 | 288,75 | |||
| 27.11.2025 | 16:28:54,973 | 12 | 288,75 | |
| 12 | 288,75 | |||
| 12 | 288,75 | |||
| 27.11.2025 | 16:26:35,052 | 6 | 288,75 | |
| 6 | 288,75 | |||
| 6 | 288,75 | |||
| 27.11.2025 | 16:19:23,200 | 3 | 287,85 | |
| 3 | 287,85 | |||
| 3 | 287,85 | |||
| 27.11.2025 | 16:16:26,468 | 10 | 288,75 | |
| 10 | 288,75 | |||
| 10 | 288,75 | |||
| 27.11.2025 | 16:15:11,956 | 49 | 288,75 | |
| 14 | 288,75 | |||
| 35 | 288,75 | |||
| 49 | 288,75 | |||
| 27.11.2025 | 16:14:40,601 | 70 | 288,75 | |
| 70 | 288,75 | |||
| 70 | 288,75 | |||
| 27.11.2025 | 16:12:56,784 | 50 | 287,85 | |
| 50 | 287,85 | |||
| 50 | 287,85 | |||
| 27.11.2025 | 16:09:26,367 | 5 | 288,75 | |
| 5 | 288,75 | |||
| 5 | 288,75 | |||
| 27.11.2025 | 16:09:26,327 | 7 | 288,75 | |
| 7 | 288,75 | |||
| 7 | 288,75 | |||
| 27.11.2025 | 16:09:24,527 | 42 | 288,75 | |
| 1 | 288,75 | |||
| 1 | 288,75 | |||
| 17 | 288,75 | |||
| 42 | 288,75 | |||
| 2 | 288,75 | |||
| 6 | 288,75 | |||
| 15 | 288,75 | |||
| 27.11.2025 | 16:09:24,463 | 2 | 288,75 | |
| 2 | 288,75 | |||
| 2 | 288,75 | |||
| 27.11.2025 | 16:09:24,363 | 3 | 288,75 | |
| 3 | 288,75 | |||
| 3 | 288,75 | |||
| 27.11.2025 | 16:00:19,921 | 3 | 288,75 | |
| 3 | 288,75 | |||
| 3 | 288,75 | |||
| 27.11.2025 | 16:00:05,913 | 1 | 288,75 | |
| 1 | 288,75 | |||
| 1 | 288,75 | |||
| 27.11.2025 | 15:57:38,977 | 5 | 288,75 | |
| 5 | 288,75 | |||
| 5 | 288,75 | |||
| 27.11.2025 | 15:44:42,195 | 10 | 289,05 | |
| 10 | 289,05 | |||
| 10 | 289,05 | |||
| 27.11.2025 | 15:36:05,752 | 1 | 287,90 | |
| 1 | 287,90 | |||
| 1 | 287,90 | |||
| 27.11.2025 | 15:34:38,175 | 1 | 289,05 | |
| 1 | 289,05 | |||
| 1 | 289,05 | |||
| 27.11.2025 | 15:34:28,511 | 3 | 287,90 | |
| 3 | 287,90 | |||
| 3 | 287,90 | |||
| 27.11.2025 | 15:33:57,317 | 1 | 289,10 | |
| 1 | 289,10 | |||
| 1 | 289,10 | |||
| 27.11.2025 | 15:33:15,381 | 23 | 287,90 | |
| 15 | 287,90 | |||
| 23 | 287,90 | |||
| 8 | 287,90 | |||
| 27.11.2025 | 15:27:52,391 | 15 | 287,90 | |
| 15 | 287,90 | |||
| 15 | 287,90 | |||
| 27.11.2025 | 15:26:02,075 | 2 | 287,90 | |
| 2 | 287,90 | |||
| 2 | 287,90 | |||
| 27.11.2025 | 15:23:45,089 | 22 | 289,30 | |
| 22 | 289,30 | |||
| 22 | 289,30 | |||
| 27.11.2025 | 15:20:36,257 | 30 | 287,90 | |
| 30 | 287,90 | |||
| 30 | 287,90 | |||
| 27.11.2025 | 15:17:33,571 | 5 | 287,90 | |
| 5 | 287,90 | |||
| 1 | 287,90 | |||
| 2 | 287,90 | |||
| 2 | 287,90 | |||
| 27.11.2025 | 15:13:53,891 | 20 | 289,10 | |
| 20 | 289,10 | |||
| 20 | 289,10 | |||
| 27.11.2025 | 15:09:08,459 | 5 | 289,15 | |
| 5 | 289,15 | |||
| 5 | 289,15 | |||
| 27.11.2025 | 15:08:29,173 | 13 | 289,20 | |
| 13 | 289,20 | |||
| 13 | 289,20 | |||
| 27.11.2025 | 14:57:37,763 | 17 | 289,30 | |
| 17 | 289,30 | |||
| 17 | 289,30 | |||
| 27.11.2025 | 14:56:30,815 | 21 | 289,25 | |
| 21 | 289,25 | |||
| 21 | 289,25 | |||
| 27.11.2025 | 14:47:14,127 | 70 | 288,00 | |
| 70 | 288,00 | |||
| 70 | 288,00 | |||
| 27.11.2025 | 14:46:56,263 | 70 | 288,30 | |
| 70 | 288,30 | |||
| 70 | 288,30 | |||
| 27.11.2025 | 14:44:44,869 | 1 | 289,55 | |
| 1 | 289,55 | |||
| 1 | 289,55 | |||
| 27.11.2025 | 14:37:02,008 | 4 | 289,55 | |
| 4 | 289,55 | |||
| 4 | 289,55 | |||
| 27.11.2025 | 14:34:03,830 | 1 | 288,30 | |
| 1 | 288,30 | |||
| 1 | 288,30 | |||
| 27.11.2025 | 14:32:13,220 | 10 | 289,40 | |
| 10 | 289,40 | |||
| 10 | 289,40 | |||
| 27.11.2025 | 14:29:58,250 | 10 | 288,95 | |
| 10 | 288,95 | |||
| 10 | 288,95 | |||
| 27.11.2025 | 14:29:50,169 | 20 | 288,50 | |
| 20 | 288,50 | |||
| 20 | 288,50 | |||
| 27.11.2025 | 14:16:50,552 | 70 | 288,50 | |
| 70 | 288,50 | |||
| 70 | 288,50 | |||
| 27.11.2025 | 14:02:55,287 | 2 | 288,35 | |
| 2 | 288,35 | |||
| 2 | 288,35 | |||
| 27.11.2025 | 13:55:31,281 | 5 | 289,95 | |
| 5 | 289,95 | |||
| 5 | 289,95 | |||
| 27.11.2025 | 13:53:00,833 | 70 | 288,50 | |
| 70 | 288,50 | |||
| 70 | 288,50 | |||
| 27.11.2025 | 13:51:49,142 | 8 | 289,00 | |
| 8 | 289,00 | |||
| 8 | 289,00 | |||
| 27.11.2025 | 13:51:28,159 | 70 | 288,95 | |
| 70 | 288,95 | |||
| 70 | 288,95 | |||
| 27.11.2025 | 13:51:22,468 | 3 | 288,95 | |
| 3 | 288,95 | |||
| 3 | 288,95 | |||
| 27.11.2025 | 13:38:53,280 | 10 | 288,00 | |
| 10 | 288,00 | |||
| 10 | 288,00 | |||
| 27.11.2025 | 13:13:39,112 | 1 | 287,85 | |
| 1 | 287,85 | |||
| 1 | 287,85 | |||
| 27.11.2025 | 12:57:45,079 | 30 | 287,85 | |
| 30 | 287,85 | |||
| 30 | 287,85 | |||
| 27.11.2025 | 12:46:35,147 | 40 | 288,00 | |
| 40 | 288,00 | |||
| 40 | 288,00 | |||
| 27.11.2025 | 12:39:49,186 | 2 | 288,00 | |
| 2 | 288,00 | |||
| 2 | 288,00 | |||
| 27.11.2025 | 12:31:09,717 | 35 | 288,45 | |
| 31 | 288,45 | |||
| 35 | 288,45 | |||
| 4 | 288,45 | |||
| 27.11.2025 | 12:29:58,199 | 70 | 287,85 | |
| 70 | 287,85 | |||
| 70 | 287,85 | |||
| 27.11.2025 | 12:21:31,826 | 10 | 288,15 | |
| 10 | 288,15 | |||
| 10 | 288,15 | |||
| 27.11.2025 | 12:15:05,344 | 6 | 288,15 | |
| 6 | 288,15 | |||
| 6 | 288,15 | |||
| 27.11.2025 | 12:14:48,386 | 6 | 288,00 | |
| 6 | 288,00 | |||
| 6 | 288,00 | |||
| 27.11.2025 | 12:12:51,377 | 20 | 288,15 | |
| 20 | 288,15 | |||
| 20 | 288,15 | |||
| 27.11.2025 | 12:12:09,718 | 10 | 288,15 | |
| 10 | 288,15 | |||
| 10 | 288,15 | |||
| 27.11.2025 | 11:40:16,072 | 15 | 287,55 | |
| 15 | 287,55 | |||
| 15 | 287,55 | |||
| 27.11.2025 | 11:35:19,385 | 2 | 288,15 | |
| 2 | 288,15 | |||
| 2 | 288,15 | |||
| 27.11.2025 | 11:34:09,190 | 15 | 288,15 | |
| 15 | 288,15 | |||
| 15 | 288,15 | |||
| 27.11.2025 | 11:32:50,850 | 9 | 288,15 | |
| 9 | 288,15 | |||
| 9 | 288,15 | |||
| 27.11.2025 | 11:32:42,629 | 4 | 288,15 | |
| 4 | 288,15 | |||
| 4 | 288,15 | |||
| 27.11.2025 | 11:30:18,014 | 5 | 287,55 | |
| 5 | 287,55 | |||
| 5 | 287,55 | |||
| 27.11.2025 | 11:18:45,812 | 35 | 288,20 | |
| 35 | 288,20 | |||
| 35 | 288,20 | |||
| 27.11.2025 | 11:18:16,524 | 4 | 287,80 | |
| 4 | 287,80 | |||
| 4 | 287,80 | |||
| 27.11.2025 | 11:12:33,267 | 5 | 287,80 | |
| 5 | 287,80 | |||
| 5 | 287,80 | |||
| 27.11.2025 | 11:09:00,211 | 70 | 288,30 | |
| 70 | 288,30 | |||
| 70 | 288,30 | |||
| 27.11.2025 | 11:08:59,865 | 35 | 288,30 | |
| 35 | 288,30 | |||
| 35 | 288,30 | |||
| 27.11.2025 | 11:02:13,952 | 4 | 287,80 | |
| 4 | 287,80 | |||
| 4 | 287,80 | |||
| 27.11.2025 | 11:02:05,727 | 1 | 288,35 | |
| 1 | 288,35 | |||
| 1 | 288,35 | |||
| 27.11.2025 | 11:00:03,555 | 25 | 288,60 | |
| 25 | 288,60 | |||
| 25 | 288,60 | |||
| 27.11.2025 | 10:56:17,361 | 1 | 288,55 | |
| 1 | 288,55 | |||
| 1 | 288,55 | |||
| 27.11.2025 | 10:44:03,912 | 17 | 288,55 | |
| 17 | 288,55 | |||
| 17 | 288,55 | |||
| 27.11.2025 | 10:43:25,804 | 1 | 287,80 | |
| 1 | 287,80 | |||
| 1 | 287,80 | |||
| 27.11.2025 | 10:43:02,411 | 5 | 287,80 | |
| 5 | 287,80 | |||
| 5 | 287,80 | |||
| 27.11.2025 | 10:29:59,485 | 30 | 288,50 | |
| 30 | 288,50 | |||
| 30 | 288,50 | |||
| 27.11.2025 | 10:18:19,701 | 1 | 288,75 | |
| 1 | 288,75 | |||
| 1 | 288,75 | |||
| 27.11.2025 | 10:07:39,119 | 12 | 287,90 | |
| 12 | 287,90 | |||
| 10 | 287,90 | |||
| 2 | 287,90 | |||
| 27.11.2025 | 09:58:00,987 | 35 | 288,80 | |
| 35 | 288,80 | |||
| 35 | 288,80 | |||
| 27.11.2025 | 09:49:34,499 | 1 | 288,10 | |
| 1 | 288,10 | |||
| 1 | 288,10 | |||
| 27.11.2025 | 09:39:31,879 | 3 | 288,35 | |
| 3 | 288,35 | |||
| 3 | 288,35 | |||
| 27.11.2025 | 08:38:32,366 | 20 | 288,25 | |
| 20 | 288,25 | |||
| 20 | 288,25 | |||
| 27.11.2025 | 08:30:59,610 | 3 | 288,25 | |
| 3 | 288,25 | |||
| 3 | 288,25 | |||
| 27.11.2025 | 08:30:34,649 | 1 | 289,00 | |
| 1 | 289,00 | |||
| 1 | 289,00 | |||
| 27.11.2025 | 08:28:08,530 | 6 | 288,25 | |
| 6 | 288,25 | |||
| 6 | 288,25 | |||
| 27.11.2025 | 08:27:22,979 | 35 | 288,25 | |
| 35 | 288,25 | |||
| 35 | 288,25 | |||
| 27.11.2025 | 08:25:24,910 | 9 | 289,00 | |
| 9 | 289,00 | |||
| 9 | 289,00 | |||
| 27.11.2025 | 08:23:59,228 | 2 | 288,25 | |
| 2 | 288,25 | |||
| 2 | 288,25 | |||
| 27.11.2025 | 08:20:30,828 | 1 | 288,25 | |
| 1 | 288,25 | |||
| 1 | 288,25 | |||
| 27.11.2025 | 08:06:00,227 | 10 | 288,25 | |
| 10 | 288,25 | |||
| 10 | 288,25 | |||
| 27.11.2025 | 08:05:53,625 | 1 | 288,80 | |
| 1 | 288,80 | |||
| 1 | 288,80 | |||
| 27.11.2025 | 08:01:44,598 | 2 | 288,25 | |
| 2 | 288,25 | |||
| 2 | 288,25 | |||
| 27.11.2025 | 08:00:17,988 | 1 | 288,75 | |
| 1 | 288,75 | |||
| 1 | 288,75 | |||
| 27.11.2025 | 08:00:11,654 | 1 | 288,25 | |
| 1 | 288,25 | |||
| 1 | 288,25 | |||
| 27.11.2025 | 07:46:09,210 | 12 | 288,80 | |
| 12 | 288,80 | |||
| 12 | 288,80 | |||
| 27.11.2025 | 07:41:46,563 | 30 | 288,75 | |
| 30 | 288,75 | |||
| 30 | 288,75 | |||
| 27.11.2025 | 07:40:33,536 | 4 | 288,80 | |
| 4 | 288,80 | |||
| 4 | 288,80 | |||
| 27.11.2025 | 07:30:08,061 | 10 | 288,25 | |
| 2 | 288,25 | |||
| 10 | 288,25 | |||
| 8 | 288,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 508,00
Ask: 1 509,00
Umsatz: 61 022 TEUR -
PUMA SE
Bid: 20,15 / Ask: 20,16
Umsatz: 23 836 TEUR -
Siemens Energy AG
Bid: 114,40 / Ask: 114,50
Umsatz: 20 227 TEUR -
Alphabet Inc. Class A
Bid: 278,40 / Ask: 279,15
Umsatz: 18 658 TEUR -
Nvidia Corp.
Bid: 154,34 / Ask: 154,42
Umsatz: 16 074 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 17:28:20
Letzte Aktualisierung:
27.11.2025 @ 17:28:20