VISA Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
167
147
288,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 18:22:03,771 | 3 | 288,05 | |
| 3 | 288,05 | |||
| 3 | 288,05 | |||
| 28.11.2025 | 18:22:01,074 | 2 | 288,60 | |
| 2 | 288,60 | |||
| 2 | 288,60 | |||
| 28.11.2025 | 18:19:07,656 | 3 | 288,75 | |
| 3 | 288,75 | |||
| 3 | 288,75 | |||
| 28.11.2025 | 18:16:16,533 | 2 | 288,85 | |
| 2 | 288,85 | |||
| 2 | 288,85 | |||
| 28.11.2025 | 18:10:44,777 | 3 | 288,80 | |
| 3 | 288,80 | |||
| 3 | 288,80 | |||
| 28.11.2025 | 18:07:23,813 | 17 | 288,30 | |
| 17 | 288,30 | |||
| 17 | 288,30 | |||
| 28.11.2025 | 17:59:45,245 | 1 | 288,65 | |
| 1 | 288,65 | |||
| 1 | 288,65 | |||
| 28.11.2025 | 17:56:52,514 | 5 | 288,25 | |
| 5 | 288,25 | |||
| 5 | 288,25 | |||
| 28.11.2025 | 17:54:30,129 | 44 | 288,20 | |
| 44 | 288,20 | |||
| 44 | 288,20 | |||
| 28.11.2025 | 17:53:26,332 | 30 | 288,80 | |
| 30 | 288,80 | |||
| 30 | 288,80 | |||
| 28.11.2025 | 17:48:51,143 | 30 | 288,90 | |
| 30 | 288,90 | |||
| 30 | 288,90 | |||
| 28.11.2025 | 17:18:18,548 | 5 | 288,00 | |
| 5 | 288,00 | |||
| 5 | 288,00 | |||
| 28.11.2025 | 17:07:03,446 | 40 | 288,20 | |
| 40 | 288,20 | |||
| 40 | 288,20 | |||
| 28.11.2025 | 17:05:53,615 | 40 | 288,35 | |
| 40 | 288,35 | |||
| 40 | 288,35 | |||
| 28.11.2025 | 17:05:04,245 | 5 | 288,35 | |
| 5 | 288,35 | |||
| 5 | 288,35 | |||
| 28.11.2025 | 17:03:21,020 | 7 | 288,35 | |
| 7 | 288,35 | |||
| 7 | 288,35 | |||
| 28.11.2025 | 17:03:06,841 | 15 | 288,35 | |
| 15 | 288,35 | |||
| 15 | 288,35 | |||
| 28.11.2025 | 16:59:52,909 | 6 | 287,60 | |
| 6 | 287,60 | |||
| 6 | 287,60 | |||
| 28.11.2025 | 16:55:26,086 | 7 | 287,35 | |
| 7 | 287,35 | |||
| 7 | 287,35 | |||
| 28.11.2025 | 16:54:29,460 | 8 | 287,20 | |
| 8 | 287,20 | |||
| 8 | 287,20 | |||
| 28.11.2025 | 16:52:06,356 | 8 | 288,00 | |
| 2 | 288,00 | |||
| 8 | 288,00 | |||
| 6 | 288,00 | |||
| 28.11.2025 | 16:50:20,180 | 1 | 288,30 | |
| 1 | 288,30 | |||
| 1 | 288,30 | |||
| 28.11.2025 | 16:44:05,786 | 1 | 288,75 | |
| 1 | 288,75 | |||
| 1 | 288,75 | |||
| 28.11.2025 | 16:36:57,199 | 1 | 289,20 | |
| 1 | 289,20 | |||
| 1 | 289,20 | |||
| 28.11.2025 | 16:21:20,291 | 35 | 289,00 | |
| 35 | 289,00 | |||
| 35 | 289,00 | |||
| 28.11.2025 | 16:20:46,739 | 5 | 289,00 | |
| 5 | 289,00 | |||
| 5 | 289,00 | |||
| 28.11.2025 | 16:13:38,926 | 1 | 288,95 | |
| 1 | 288,95 | |||
| 1 | 288,95 | |||
| 28.11.2025 | 16:13:31,093 | 20 | 288,90 | |
| 20 | 288,90 | |||
| 20 | 288,90 | |||
| 28.11.2025 | 16:13:09,701 | 7 | 288,85 | |
| 7 | 288,85 | |||
| 7 | 288,85 | |||
| 28.11.2025 | 16:13:09,207 | 4 | 288,85 | |
| 4 | 288,85 | |||
| 4 | 288,85 | |||
| 28.11.2025 | 16:04:02,610 | 6 | 288,95 | |
| 6 | 288,95 | |||
| 6 | 288,95 | |||
| 28.11.2025 | 16:00:43,268 | 1 | 288,45 | |
| 1 | 288,45 | |||
| 1 | 288,45 | |||
| 28.11.2025 | 16:00:39,348 | 3 | 288,45 | |
| 3 | 288,45 | |||
| 3 | 288,45 | |||
| 28.11.2025 | 16:00:03,039 | 1 | 288,90 | |
| 1 | 288,90 | |||
| 1 | 288,90 | |||
| 28.11.2025 | 15:57:51,816 | 8 | 288,15 | |
| 8 | 288,15 | |||
| 8 | 288,15 | |||
| 28.11.2025 | 15:53:05,820 | 4 | 287,95 | |
| 4 | 287,95 | |||
| 4 | 287,95 | |||
| 28.11.2025 | 15:50:15,115 | 34 | 288,30 | |
| 34 | 288,30 | |||
| 34 | 288,30 | |||
| 28.11.2025 | 15:43:30,501 | 18 | 288,00 | |
| 18 | 288,00 | |||
| 18 | 288,00 | |||
| 28.11.2025 | 15:41:32,808 | 5 | 288,15 | |
| 5 | 288,15 | |||
| 5 | 288,15 | |||
| 28.11.2025 | 15:39:34,797 | 1 | 288,00 | |
| 1 | 288,00 | |||
| 1 | 288,00 | |||
| 28.11.2025 | 15:38:48,078 | 3 | 288,55 | |
| 3 | 288,55 | |||
| 3 | 288,55 | |||
| 28.11.2025 | 15:36:06,798 | 2 | 287,80 | |
| 2 | 287,80 | |||
| 2 | 287,80 | |||
| 28.11.2025 | 15:34:13,663 | 10 | 287,40 | |
| 10 | 287,40 | |||
| 10 | 287,40 | |||
| 28.11.2025 | 15:30:52,725 | 20 | 288,35 | |
| 20 | 288,35 | |||
| 20 | 288,35 | |||
| 28.11.2025 | 15:28:04,099 | 5 | 288,90 | |
| 5 | 288,90 | |||
| 5 | 288,90 | |||
| 28.11.2025 | 15:12:23,318 | 10 | 288,60 | |
| 10 | 288,60 | |||
| 10 | 288,60 | |||
| 28.11.2025 | 15:08:53,226 | 3 | 288,55 | |
| 3 | 288,55 | |||
| 3 | 288,55 | |||
| 28.11.2025 | 15:07:32,572 | 20 | 288,60 | |
| 20 | 288,60 | |||
| 20 | 288,60 | |||
| 28.11.2025 | 14:59:35,819 | 1 | 288,70 | |
| 1 | 288,70 | |||
| 1 | 288,70 | |||
| 28.11.2025 | 14:59:00,045 | 15 | 288,10 | |
| 10 | 288,10 | |||
| 5 | 288,10 | |||
| 15 | 288,10 | |||
| 28.11.2025 | 14:55:31,690 | 20 | 288,70 | |
| 20 | 288,70 | |||
| 20 | 288,70 | |||
| 28.11.2025 | 14:48:13,436 | 1 | 288,60 | |
| 1 | 288,60 | |||
| 1 | 288,60 | |||
| 28.11.2025 | 14:41:26,872 | 35 | 288,70 | |
| 35 | 288,70 | |||
| 35 | 288,70 | |||
| 28.11.2025 | 14:36:34,388 | 100 | 288,80 | |
| 100 | 288,80 | |||
| 100 | 288,80 | |||
| 28.11.2025 | 14:35:26,334 | 60 | 288,15 | |
| 60 | 288,15 | |||
| 60 | 288,15 | |||
| 28.11.2025 | 14:35:08,082 | 140 | 288,15 | |
| 140 | 288,15 | |||
| 140 | 288,15 | |||
| 28.11.2025 | 14:29:11,717 | 14 | 288,80 | |
| 14 | 288,80 | |||
| 14 | 288,80 | |||
| 28.11.2025 | 14:13:59,993 | 11 | 288,85 | |
| 11 | 288,85 | |||
| 11 | 288,85 | |||
| 28.11.2025 | 14:12:12,843 | 4 | 288,85 | |
| 4 | 288,85 | |||
| 4 | 288,85 | |||
| 28.11.2025 | 14:08:50,551 | 1 | 288,95 | |
| 1 | 288,95 | |||
| 1 | 288,95 | |||
| 28.11.2025 | 13:53:45,432 | 17 | 288,95 | |
| 17 | 288,95 | |||
| 17 | 288,95 | |||
| 28.11.2025 | 13:45:38,858 | 20 | 288,50 | |
| 20 | 288,50 | |||
| 20 | 288,50 | |||
| 28.11.2025 | 13:45:34,920 | 16 | 288,95 | |
| 16 | 288,95 | |||
| 16 | 288,95 | |||
| 28.11.2025 | 13:45:28,503 | 18 | 288,95 | |
| 18 | 288,95 | |||
| 18 | 288,95 | |||
| 28.11.2025 | 13:44:02,082 | 4 | 288,95 | |
| 4 | 288,95 | |||
| 4 | 288,95 | |||
| 28.11.2025 | 13:42:17,922 | 2 | 288,95 | |
| 2 | 288,95 | |||
| 2 | 288,95 | |||
| 28.11.2025 | 13:28:25,806 | 1 | 288,50 | |
| 1 | 288,50 | |||
| 1 | 288,50 | |||
| 28.11.2025 | 13:28:02,656 | 4 | 288,50 | |
| 4 | 288,50 | |||
| 4 | 288,50 | |||
| 28.11.2025 | 13:27:05,536 | 35 | 288,50 | |
| 35 | 288,50 | |||
| 35 | 288,50 | |||
| 28.11.2025 | 13:13:56,564 | 12 | 288,05 | |
| 12 | 288,05 | |||
| 12 | 288,05 | |||
| 28.11.2025 | 13:08:23,856 | 25 | 288,40 | |
| 25 | 288,40 | |||
| 25 | 288,40 | |||
| 28.11.2025 | 13:06:35,763 | 12 | 288,40 | |
| 12 | 288,40 | |||
| 12 | 288,40 | |||
| 28.11.2025 | 13:05:48,717 | 12 | 288,05 | |
| 12 | 288,05 | |||
| 12 | 288,05 | |||
| 28.11.2025 | 12:58:41,505 | 100 | 288,20 | |
| 100 | 288,20 | |||
| 100 | 288,20 | |||
| 28.11.2025 | 12:54:50,584 | 112 | 288,20 | |
| 112 | 288,20 | |||
| 112 | 288,20 | |||
| 28.11.2025 | 12:51:59,700 | 48 | 288,50 | |
| 48 | 288,50 | |||
| 48 | 288,50 | |||
| 28.11.2025 | 12:50:51,149 | 14 | 288,50 | |
| 14 | 288,50 | |||
| 14 | 288,50 | |||
| 28.11.2025 | 12:41:14,624 | 20 | 288,50 | |
| 20 | 288,50 | |||
| 20 | 288,50 | |||
| 28.11.2025 | 12:39:01,869 | 10 | 288,45 | |
| 10 | 288,45 | |||
| 10 | 288,45 | |||
| 28.11.2025 | 12:38:46,633 | 4 | 288,20 | |
| 4 | 288,20 | |||
| 4 | 288,20 | |||
| 28.11.2025 | 12:34:31,156 | 1 | 288,50 | |
| 1 | 288,50 | |||
| 1 | 288,50 | |||
| 28.11.2025 | 12:34:16,632 | 4 | 288,20 | |
| 4 | 288,20 | |||
| 4 | 288,20 | |||
| 28.11.2025 | 12:34:15,708 | 50 | 288,50 | |
| 50 | 288,50 | |||
| 50 | 288,50 | |||
| 28.11.2025 | 12:28:41,759 | 1 | 288,50 | |
| 1 | 288,50 | |||
| 1 | 288,50 | |||
| 28.11.2025 | 12:23:13,789 | 5 | 288,45 | |
| 5 | 288,45 | |||
| 5 | 288,45 | |||
| 28.11.2025 | 12:16:23,280 | 5 | 288,50 | |
| 5 | 288,50 | |||
| 5 | 288,50 | |||
| 28.11.2025 | 11:47:47,931 | 1 | 288,60 | |
| 1 | 288,60 | |||
| 1 | 288,60 | |||
| 28.11.2025 | 11:47:16,536 | 1 | 288,60 | |
| 1 | 288,60 | |||
| 1 | 288,60 | |||
| 28.11.2025 | 11:46:22,023 | 15 | 288,05 | |
| 15 | 288,05 | |||
| 15 | 288,05 | |||
| 28.11.2025 | 11:43:43,345 | 18 | 288,05 | |
| 18 | 288,05 | |||
| 18 | 288,05 | |||
| 28.11.2025 | 11:39:19,760 | 7 | 288,70 | |
| 7 | 288,70 | |||
| 7 | 288,70 | |||
| 28.11.2025 | 11:31:23,306 | 18 | 287,90 | |
| 18 | 287,90 | |||
| 18 | 287,90 | |||
| 28.11.2025 | 11:31:21,539 | 70 | 287,90 | |
| 70 | 287,90 | |||
| 70 | 287,90 | |||
| 28.11.2025 | 11:31:17,876 | 77 | 288,00 | |
| 70 | 288,00 | |||
| 7 | 288,00 | |||
| 77 | 288,00 | |||
| 28.11.2025 | 11:28:48,325 | 18 | 288,95 | |
| 18 | 288,95 | |||
| 18 | 288,95 | |||
| 28.11.2025 | 11:21:09,262 | 4 | 288,95 | |
| 4 | 288,95 | |||
| 4 | 288,95 | |||
| 28.11.2025 | 11:07:55,046 | 8 | 288,95 | |
| 8 | 288,95 | |||
| 8 | 288,95 | |||
| 28.11.2025 | 10:58:48,002 | 3 | 287,50 | |
| 3 | 287,50 | |||
| 3 | 287,50 | |||
| 28.11.2025 | 10:58:37,359 | 9 | 288,15 | |
| 9 | 288,15 | |||
| 9 | 288,15 | |||
| 28.11.2025 | 10:56:30,691 | 20 | 287,40 | |
| 20 | 287,40 | |||
| 20 | 287,40 | |||
| 28.11.2025 | 10:54:06,593 | 5 | 288,15 | |
| 5 | 288,15 | |||
| 5 | 288,15 | |||
| 28.11.2025 | 10:53:22,177 | 3 | 287,50 | |
| 3 | 287,50 | |||
| 3 | 287,50 | |||
| 28.11.2025 | 10:45:49,939 | 4 | 289,50 | |
| 4 | 289,50 | |||
| 4 | 289,50 | |||
| 28.11.2025 | 10:30:00,286 | 18 | 289,65 | |
| 18 | 289,65 | |||
| 18 | 289,65 | |||
| 28.11.2025 | 10:29:58,253 | 36 | 289,05 | |
| 36 | 289,05 | |||
| 36 | 289,05 | |||
| 28.11.2025 | 10:11:48,928 | 7 | 289,30 | |
| 7 | 289,30 | |||
| 7 | 289,30 | |||
| 28.11.2025 | 10:10:52,038 | 16 | 289,50 | |
| 4 | 289,50 | |||
| 16 | 289,50 | |||
| 12 | 289,50 | |||
| 28.11.2025 | 10:09:41,627 | 24 | 289,50 | |
| 15 | 289,50 | |||
| 24 | 289,50 | |||
| 7 | 289,50 | |||
| 1 | 289,50 | |||
| 1 | 289,50 | |||
| 28.11.2025 | 10:09:41,564 | 41 | 289,50 | |
| 29 | 289,50 | |||
| 41 | 289,50 | |||
| 6 | 289,50 | |||
| 6 | 289,50 | |||
| 28.11.2025 | 10:09:41,526 | 13 | 289,50 | |
| 13 | 289,50 | |||
| 13 | 289,50 | |||
| 28.11.2025 | 10:05:58,826 | 2 | 289,20 | |
| 2 | 289,20 | |||
| 2 | 289,20 | |||
| 28.11.2025 | 10:05:10,732 | 7 | 289,20 | |
| 7 | 289,20 | |||
| 7 | 289,20 | |||
| 28.11.2025 | 09:57:41,352 | 20 | 288,55 | |
| 20 | 288,55 | |||
| 20 | 288,55 | |||
| 28.11.2025 | 09:54:09,016 | 6 | 288,85 | |
| 6 | 288,85 | |||
| 6 | 288,85 | |||
| 28.11.2025 | 09:50:29,326 | 7 | 289,85 | |
| 7 | 289,85 | |||
| 7 | 289,85 | |||
| 28.11.2025 | 09:48:16,154 | 1 | 289,80 | |
| 1 | 289,80 | |||
| 1 | 289,80 | |||
| 28.11.2025 | 09:43:08,829 | 77 | 289,00 | |
| 77 | 289,00 | |||
| 77 | 289,00 | |||
| 28.11.2025 | 09:43:00,141 | 9 | 289,00 | |
| 9 | 289,00 | |||
| 9 | 289,00 | |||
| 28.11.2025 | 09:42:04,203 | 14 | 289,00 | |
| 14 | 289,00 | |||
| 14 | 289,00 | |||
| 28.11.2025 | 09:38:42,176 | 70 | 289,10 | |
| 70 | 289,10 | |||
| 70 | 289,10 | |||
| 28.11.2025 | 09:36:43,608 | 29 | 289,85 | |
| 29 | 289,85 | |||
| 29 | 289,85 | |||
| 28.11.2025 | 09:34:36,792 | 5 | 289,05 | |
| 5 | 289,05 | |||
| 5 | 289,05 | |||
| 28.11.2025 | 09:34:16,426 | 5 | 289,05 | |
| 5 | 289,05 | |||
| 5 | 289,05 | |||
| 28.11.2025 | 09:17:34,955 | 4 | 288,55 | |
| 4 | 288,55 | |||
| 4 | 288,55 | |||
| 28.11.2025 | 09:08:23,695 | 5 | 289,90 | |
| 5 | 289,90 | |||
| 5 | 289,90 | |||
| 28.11.2025 | 08:55:51,434 | 2 | 289,00 | |
| 2 | 289,00 | |||
| 2 | 289,00 | |||
| 28.11.2025 | 08:39:01,315 | 15 | 288,15 | |
| 15 | 288,15 | |||
| 15 | 288,15 | |||
| 28.11.2025 | 08:38:23,398 | 4 | 289,00 | |
| 4 | 289,00 | |||
| 4 | 289,00 | |||
| 28.11.2025 | 08:34:34,167 | 10 | 289,00 | |
| 10 | 289,00 | |||
| 10 | 289,00 | |||
| 28.11.2025 | 08:31:26,805 | 1 | 289,00 | |
| 1 | 289,00 | |||
| 1 | 289,00 | |||
| 28.11.2025 | 08:31:26,698 | 6 | 289,00 | |
| 6 | 289,00 | |||
| 6 | 289,00 | |||
| 28.11.2025 | 08:29:58,274 | 105 | 288,10 | |
| 105 | 288,10 | |||
| 105 | 288,10 | |||
| 28.11.2025 | 08:25:09,892 | 10 | 288,10 | |
| 10 | 288,10 | |||
| 10 | 288,10 | |||
| 28.11.2025 | 08:23:41,393 | 1 | 288,60 | |
| 1 | 288,60 | |||
| 1 | 288,60 | |||
| 28.11.2025 | 08:17:43,511 | 2 | 288,10 | |
| 2 | 288,10 | |||
| 2 | 288,10 | |||
| 28.11.2025 | 08:08:01,187 | 2 | 287,65 | |
| 2 | 287,65 | |||
| 2 | 287,65 | |||
| 28.11.2025 | 08:04:21,438 | 2 | 288,60 | |
| 2 | 288,60 | |||
| 2 | 288,60 | |||
| 28.11.2025 | 08:00:43,127 | 3 | 288,60 | |
| 3 | 288,60 | |||
| 3 | 288,60 | |||
| 28.11.2025 | 08:00:13,429 | 1 | 288,60 | |
| 1 | 288,60 | |||
| 1 | 288,60 | |||
| 28.11.2025 | 08:00:10,868 | 1 | 287,65 | |
| 1 | 287,65 | |||
| 1 | 287,65 | |||
| 28.11.2025 | 07:59:16,316 | 63 | 288,60 | |
| 63 | 288,60 | |||
| 63 | 288,60 | |||
| 28.11.2025 | 07:50:58,908 | 10 | 288,60 | |
| 10 | 288,60 | |||
| 10 | 288,60 | |||
| 28.11.2025 | 07:46:57,038 | 5 | 288,60 | |
| 5 | 288,60 | |||
| 5 | 288,60 | |||
| 28.11.2025 | 07:46:56,534 | 3 | 288,60 | |
| 3 | 288,60 | |||
| 3 | 288,60 | |||
| 28.11.2025 | 07:46:55,958 | 1 | 288,60 | |
| 1 | 288,60 | |||
| 1 | 288,60 | |||
| 28.11.2025 | 07:40:20,502 | 105 | 288,00 | |
| 4 | 288,00 | |||
| 101 | 288,00 | |||
| 105 | 288,00 | |||
| 28.11.2025 | 07:30:07,605 | 20 | 287,05 | |
| 14 | 287,05 | |||
| 15 | 287,05 | |||
| 5 | 287,05 | |||
| 1 | 287,05 | |||
| 5 | 287,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 485,00
Ask: 1 485,50
Umsatz: 54 986 TEUR -
Nvidia Corp.
Bid: 152,74 / Ask: 152,78
Umsatz: 23 091 TEUR -
Alphabet Inc. Class A
Bid: 275,30 / Ask: 275,50
Umsatz: 21 175 TEUR -
Siemens Energy AG
Bid: 115,10 / Ask: 115,30
Umsatz: 16 420 TEUR -
Novo-Nordisk AS
Bid: 42,34 / Ask: 42,49
Umsatz: 15 104 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 18:23:38
Letzte Aktualisierung:
28.11.2025 @ 18:23:38