VISA Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
178
159
299,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.10.2025 | 21:44:16,752 | 20 | 299,35 | |
| 20 | 299,35 | |||
| 20 | 299,35 | |||
| 24.10.2025 | 21:20:32,502 | 15 | 299,00 | |
| 15 | 299,00 | |||
| 15 | 299,00 | |||
| 24.10.2025 | 21:19:26,450 | 1 | 299,80 | |
| 1 | 299,80 | |||
| 1 | 299,80 | |||
| 24.10.2025 | 21:15:48,810 | 6 | 299,70 | |
| 6 | 299,70 | |||
| 6 | 299,70 | |||
| 24.10.2025 | 20:50:00,151 | 3 | 299,05 | |
| 3 | 299,05 | |||
| 3 | 299,05 | |||
| 24.10.2025 | 20:49:41,361 | 29 | 299,05 | |
| 29 | 299,05 | |||
| 29 | 299,05 | |||
| 24.10.2025 | 20:38:42,376 | 17 | 299,05 | |
| 17 | 299,05 | |||
| 17 | 299,05 | |||
| 24.10.2025 | 20:10:24,546 | 30 | 299,00 | |
| 30 | 299,00 | |||
| 30 | 299,00 | |||
| 24.10.2025 | 20:04:06,425 | 10 | 299,00 | |
| 10 | 299,00 | |||
| 10 | 299,00 | |||
| 24.10.2025 | 19:08:22,626 | 1 | 298,90 | |
| 1 | 298,90 | |||
| 1 | 298,90 | |||
| 24.10.2025 | 19:07:04,155 | 30 | 298,20 | |
| 30 | 298,20 | |||
| 30 | 298,20 | |||
| 24.10.2025 | 19:03:45,987 | 49 | 298,50 | |
| 49 | 298,50 | |||
| 49 | 298,50 | |||
| 24.10.2025 | 18:49:37,104 | 53 | 298,95 | |
| 53 | 298,95 | |||
| 53 | 298,95 | |||
| 24.10.2025 | 18:37:12,768 | 10 | 298,05 | |
| 10 | 298,05 | |||
| 10 | 298,05 | |||
| 24.10.2025 | 18:33:17,415 | 37 | 298,05 | |
| 37 | 298,05 | |||
| 37 | 298,05 | |||
| 24.10.2025 | 18:28:04,655 | 12 | 298,60 | |
| 12 | 298,60 | |||
| 12 | 298,60 | |||
| 24.10.2025 | 17:45:51,200 | 5 | 298,45 | |
| 5 | 298,45 | |||
| 5 | 298,45 | |||
| 24.10.2025 | 17:38:37,492 | 292 | 297,75 | |
| 292 | 297,75 | |||
| 292 | 297,75 | |||
| 24.10.2025 | 17:34:08,065 | 3 | 298,15 | |
| 3 | 298,15 | |||
| 3 | 298,15 | |||
| 24.10.2025 | 17:33:32,288 | 1 | 298,80 | |
| 1 | 298,80 | |||
| 1 | 298,80 | |||
| 24.10.2025 | 17:28:55,380 | 3 | 298,20 | |
| 3 | 298,20 | |||
| 3 | 298,20 | |||
| 24.10.2025 | 17:26:49,331 | 1 | 297,85 | |
| 1 | 297,85 | |||
| 1 | 297,85 | |||
| 24.10.2025 | 17:22:24,177 | 6 | 298,15 | |
| 6 | 298,15 | |||
| 6 | 298,15 | |||
| 24.10.2025 | 17:19:05,442 | 5 | 297,40 | |
| 5 | 297,40 | |||
| 5 | 297,40 | |||
| 24.10.2025 | 17:06:51,051 | 4 | 297,20 | |
| 4 | 297,20 | |||
| 4 | 297,20 | |||
| 24.10.2025 | 17:01:26,716 | 50 | 297,65 | |
| 25 | 297,65 | |||
| 50 | 297,65 | |||
| 25 | 297,65 | |||
| 24.10.2025 | 17:01:26,644 | 45 | 297,65 | |
| 45 | 297,65 | |||
| 45 | 297,65 | |||
| 24.10.2025 | 16:55:36,238 | 3 | 297,80 | |
| 3 | 297,80 | |||
| 3 | 297,80 | |||
| 24.10.2025 | 16:51:29,426 | 14 | 297,55 | |
| 14 | 297,55 | |||
| 14 | 297,55 | |||
| 24.10.2025 | 16:35:32,533 | 5 | 298,05 | |
| 5 | 298,05 | |||
| 5 | 298,05 | |||
| 24.10.2025 | 16:32:06,600 | 1 | 297,95 | |
| 1 | 297,95 | |||
| 1 | 297,95 | |||
| 24.10.2025 | 16:31:26,489 | 1 | 298,35 | |
| 1 | 298,35 | |||
| 1 | 298,35 | |||
| 24.10.2025 | 16:29:35,735 | 25 | 298,55 | |
| 25 | 298,55 | |||
| 25 | 298,55 | |||
| 24.10.2025 | 16:20:30,302 | 14 | 298,90 | |
| 14 | 298,90 | |||
| 14 | 298,90 | |||
| 24.10.2025 | 16:15:09,279 | 3 | 298,75 | |
| 3 | 298,75 | |||
| 3 | 298,75 | |||
| 24.10.2025 | 16:10:47,497 | 8 | 300,00 | |
| 8 | 300,00 | |||
| 8 | 300,00 | |||
| 24.10.2025 | 16:10:32,622 | 1 | 299,95 | |
| 1 | 299,95 | |||
| 1 | 299,95 | |||
| 24.10.2025 | 16:09:26,453 | 6 | 300,25 | |
| 6 | 300,25 | |||
| 6 | 300,25 | |||
| 24.10.2025 | 16:07:26,112 | 7 | 299,70 | |
| 7 | 299,70 | |||
| 7 | 299,70 | |||
| 24.10.2025 | 16:02:34,647 | 7 | 299,70 | |
| 7 | 299,70 | |||
| 7 | 299,70 | |||
| 24.10.2025 | 16:01:57,601 | 3 | 299,55 | |
| 3 | 299,55 | |||
| 3 | 299,55 | |||
| 24.10.2025 | 16:00:55,872 | 26 | 300,00 | |
| 14 | 300,00 | |||
| 2 | 300,00 | |||
| 10 | 300,00 | |||
| 26 | 300,00 | |||
| 24.10.2025 | 16:00:02,227 | 1 | 300,60 | |
| 1 | 300,60 | |||
| 1 | 300,60 | |||
| 24.10.2025 | 15:59:15,935 | 4 | 299,70 | |
| 4 | 299,70 | |||
| 4 | 299,70 | |||
| 24.10.2025 | 15:55:32,194 | 15 | 299,95 | |
| 15 | 299,95 | |||
| 15 | 299,95 | |||
| 24.10.2025 | 15:50:22,849 | 1 | 299,45 | |
| 1 | 299,45 | |||
| 1 | 299,45 | |||
| 24.10.2025 | 15:49:57,125 | 3 | 299,45 | |
| 3 | 299,45 | |||
| 3 | 299,45 | |||
| 24.10.2025 | 15:49:33,546 | 4 | 298,90 | |
| 4 | 298,90 | |||
| 4 | 298,90 | |||
| 24.10.2025 | 15:47:40,728 | 2 | 299,45 | |
| 2 | 299,45 | |||
| 2 | 299,45 | |||
| 24.10.2025 | 15:40:20,328 | 2 | 299,00 | |
| 2 | 299,00 | |||
| 2 | 299,00 | |||
| 24.10.2025 | 15:39:55,938 | 6 | 299,05 | |
| 6 | 299,05 | |||
| 6 | 299,05 | |||
| 24.10.2025 | 15:36:19,361 | 3 | 299,95 | |
| 3 | 299,95 | |||
| 3 | 299,95 | |||
| 24.10.2025 | 15:36:05,917 | 2 | 299,60 | |
| 2 | 299,60 | |||
| 2 | 299,60 | |||
| 24.10.2025 | 15:33:50,085 | 7 | 299,90 | |
| 7 | 299,90 | |||
| 7 | 299,90 | |||
| 24.10.2025 | 15:33:50,026 | 4 | 299,90 | |
| 4 | 299,90 | |||
| 4 | 299,90 | |||
| 24.10.2025 | 15:33:48,137 | 5 | 299,90 | |
| 5 | 299,90 | |||
| 5 | 299,90 | |||
| 24.10.2025 | 15:33:48,114 | 4 | 299,90 | |
| 4 | 299,90 | |||
| 4 | 299,90 | |||
| 24.10.2025 | 15:30:19,388 | 20 | 299,50 | |
| 20 | 299,50 | |||
| 20 | 299,50 | |||
| 24.10.2025 | 15:30:04,309 | 20 | 299,45 | |
| 20 | 299,45 | |||
| 20 | 299,45 | |||
| 24.10.2025 | 15:26:05,644 | 4 | 299,05 | |
| 4 | 299,05 | |||
| 4 | 299,05 | |||
| 24.10.2025 | 15:17:45,862 | 25 | 299,30 | |
| 3 | 299,30 | |||
| 25 | 299,30 | |||
| 22 | 299,30 | |||
| 24.10.2025 | 15:07:55,734 | 18 | 299,05 | |
| 2 | 299,05 | |||
| 18 | 299,05 | |||
| 12 | 299,05 | |||
| 4 | 299,05 | |||
| 24.10.2025 | 15:07:55,680 | 6 | 299,05 | |
| 6 | 299,05 | |||
| 6 | 299,05 | |||
| 24.10.2025 | 15:07:55,619 | 11 | 299,05 | |
| 11 | 299,05 | |||
| 11 | 299,05 | |||
| 24.10.2025 | 15:07:55,577 | 17 | 299,05 | |
| 17 | 299,05 | |||
| 17 | 299,05 | |||
| 24.10.2025 | 15:07:46,097 | 2 | 299,10 | |
| 2 | 299,10 | |||
| 2 | 299,10 | |||
| 24.10.2025 | 15:07:46,015 | 7 | 299,10 | |
| 1 | 299,10 | |||
| 6 | 299,10 | |||
| 7 | 299,10 | |||
| 24.10.2025 | 15:07:45,888 | 8 | 299,10 | |
| 8 | 299,10 | |||
| 8 | 299,10 | |||
| 24.10.2025 | 15:07:45,846 | 4 | 299,10 | |
| 4 | 299,10 | |||
| 4 | 299,10 | |||
| 24.10.2025 | 14:58:16,962 | 13 | 298,95 | |
| 13 | 298,95 | |||
| 13 | 298,95 | |||
| 24.10.2025 | 14:58:09,807 | 20 | 299,40 | |
| 20 | 299,40 | |||
| 20 | 299,40 | |||
| 24.10.2025 | 14:57:58,109 | 4 | 298,90 | |
| 4 | 298,90 | |||
| 4 | 298,90 | |||
| 24.10.2025 | 14:55:54,208 | 5 | 299,40 | |
| 5 | 299,40 | |||
| 5 | 299,40 | |||
| 24.10.2025 | 14:48:53,059 | 109 | 299,00 | |
| 109 | 299,00 | |||
| 109 | 299,00 | |||
| 24.10.2025 | 14:47:55,281 | 16 | 299,00 | |
| 16 | 299,00 | |||
| 16 | 299,00 | |||
| 24.10.2025 | 14:46:50,336 | 95 | 298,70 | |
| 95 | 298,70 | |||
| 95 | 298,70 | |||
| 24.10.2025 | 14:45:52,152 | 2 | 297,95 | |
| 2 | 297,95 | |||
| 2 | 297,95 | |||
| 24.10.2025 | 14:43:25,914 | 44 | 297,95 | |
| 44 | 297,95 | |||
| 44 | 297,95 | |||
| 24.10.2025 | 14:41:16,268 | 3 | 297,60 | |
| 3 | 297,60 | |||
| 3 | 297,60 | |||
| 24.10.2025 | 14:40:07,194 | 3 | 298,45 | |
| 3 | 298,45 | |||
| 3 | 298,45 | |||
| 24.10.2025 | 14:31:29,387 | 2 | 297,60 | |
| 2 | 297,60 | |||
| 2 | 297,60 | |||
| 24.10.2025 | 14:30:06,117 | 95 | 298,65 | |
| 95 | 298,65 | |||
| 95 | 298,65 | |||
| 24.10.2025 | 14:30:01,798 | 135 | 298,25 | |
| 31 | 298,25 | |||
| 104 | 298,25 | |||
| 135 | 298,25 | |||
| 24.10.2025 | 14:29:12,502 | 5 | 298,70 | |
| 5 | 298,70 | |||
| 5 | 298,70 | |||
| 24.10.2025 | 14:19:19,424 | 74 | 298,65 | |
| 67 | 298,65 | |||
| 74 | 298,65 | |||
| 7 | 298,65 | |||
| 24.10.2025 | 14:16:17,233 | 70 | 298,65 | |
| 70 | 298,65 | |||
| 70 | 298,65 | |||
| 24.10.2025 | 14:13:38,847 | 20 | 298,65 | |
| 20 | 298,65 | |||
| 20 | 298,65 | |||
| 24.10.2025 | 14:09:24,711 | 5 | 298,35 | |
| 5 | 298,35 | |||
| 5 | 298,35 | |||
| 24.10.2025 | 14:02:27,534 | 75 | 298,90 | |
| 75 | 298,90 | |||
| 43 | 298,90 | |||
| 32 | 298,90 | |||
| 24.10.2025 | 13:55:48,439 | 7 | 298,60 | |
| 7 | 298,60 | |||
| 7 | 298,60 | |||
| 24.10.2025 | 13:48:20,772 | 5 | 298,60 | |
| 5 | 298,60 | |||
| 5 | 298,60 | |||
| 24.10.2025 | 13:44:16,242 | 1 | 298,45 | |
| 1 | 298,45 | |||
| 1 | 298,45 | |||
| 24.10.2025 | 13:40:46,540 | 14 | 298,60 | |
| 14 | 298,60 | |||
| 14 | 298,60 | |||
| 24.10.2025 | 13:39:04,632 | 13 | 298,25 | |
| 13 | 298,25 | |||
| 13 | 298,25 | |||
| 24.10.2025 | 13:37:03,725 | 10 | 298,30 | |
| 10 | 298,30 | |||
| 10 | 298,30 | |||
| 24.10.2025 | 13:33:44,614 | 12 | 298,35 | |
| 12 | 298,35 | |||
| 12 | 298,35 | |||
| 24.10.2025 | 13:33:29,868 | 31 | 298,60 | |
| 31 | 298,60 | |||
| 31 | 298,60 | |||
| 24.10.2025 | 13:31:08,384 | 5 | 299,15 | |
| 5 | 299,15 | |||
| 5 | 299,15 | |||
| 24.10.2025 | 13:29:58,253 | 6 | 298,85 | |
| 6 | 298,85 | |||
| 6 | 298,85 | |||
| 24.10.2025 | 13:14:30,971 | 4 | 298,35 | |
| 4 | 298,35 | |||
| 4 | 298,35 | |||
| 24.10.2025 | 12:54:46,455 | 4 | 298,80 | |
| 4 | 298,80 | |||
| 4 | 298,80 | |||
| 24.10.2025 | 12:51:09,075 | 75 | 298,75 | |
| 75 | 298,75 | |||
| 75 | 298,75 | |||
| 24.10.2025 | 12:47:39,039 | 5 | 298,75 | |
| 5 | 298,75 | |||
| 5 | 298,75 | |||
| 24.10.2025 | 12:34:34,831 | 3 | 298,75 | |
| 3 | 298,75 | |||
| 3 | 298,75 | |||
| 24.10.2025 | 12:32:14,575 | 3 | 298,75 | |
| 3 | 298,75 | |||
| 3 | 298,75 | |||
| 24.10.2025 | 12:26:39,346 | 10 | 298,85 | |
| 10 | 298,85 | |||
| 10 | 298,85 | |||
| 24.10.2025 | 12:24:57,186 | 10 | 298,85 | |
| 10 | 298,85 | |||
| 10 | 298,85 | |||
| 24.10.2025 | 12:22:43,991 | 34 | 298,85 | |
| 34 | 298,85 | |||
| 34 | 298,85 | |||
| 24.10.2025 | 12:22:12,459 | 6 | 298,85 | |
| 6 | 298,85 | |||
| 6 | 298,85 | |||
| 24.10.2025 | 12:19:45,072 | 20 | 298,25 | |
| 20 | 298,25 | |||
| 20 | 298,25 | |||
| 24.10.2025 | 12:14:35,675 | 15 | 298,80 | |
| 15 | 298,80 | |||
| 15 | 298,80 | |||
| 24.10.2025 | 11:58:45,145 | 1 | 298,85 | |
| 1 | 298,85 | |||
| 1 | 298,85 | |||
| 24.10.2025 | 11:56:54,396 | 24 | 298,85 | |
| 24 | 298,85 | |||
| 24 | 298,85 | |||
| 24.10.2025 | 11:48:55,468 | 31 | 298,25 | |
| 31 | 298,25 | |||
| 31 | 298,25 | |||
| 24.10.2025 | 11:33:23,586 | 5 | 298,85 | |
| 5 | 298,85 | |||
| 5 | 298,85 | |||
| 24.10.2025 | 11:27:44,516 | 10 | 298,25 | |
| 10 | 298,25 | |||
| 10 | 298,25 | |||
| 24.10.2025 | 11:24:53,466 | 10 | 298,30 | |
| 10 | 298,30 | |||
| 10 | 298,30 | |||
| 24.10.2025 | 11:24:09,928 | 5 | 298,95 | |
| 5 | 298,95 | |||
| 5 | 298,95 | |||
| 24.10.2025 | 11:20:40,294 | 12 | 299,05 | |
| 12 | 299,05 | |||
| 12 | 299,05 | |||
| 24.10.2025 | 11:19:14,190 | 1 | 299,05 | |
| 1 | 299,05 | |||
| 1 | 299,05 | |||
| 24.10.2025 | 11:18:18,693 | 5 | 298,30 | |
| 5 | 298,30 | |||
| 5 | 298,30 | |||
| 24.10.2025 | 11:17:46,576 | 40 | 298,95 | |
| 40 | 298,95 | |||
| 40 | 298,95 | |||
| 24.10.2025 | 11:13:05,056 | 4 | 298,95 | |
| 4 | 298,95 | |||
| 4 | 298,95 | |||
| 24.10.2025 | 11:12:57,573 | 5 | 298,95 | |
| 5 | 298,95 | |||
| 5 | 298,95 | |||
| 24.10.2025 | 10:57:08,107 | 70 | 298,25 | |
| 70 | 298,25 | |||
| 70 | 298,25 | |||
| 24.10.2025 | 10:57:07,884 | 8 | 298,25 | |
| 8 | 298,25 | |||
| 8 | 298,25 | |||
| 24.10.2025 | 10:54:34,702 | 5 | 298,85 | |
| 5 | 298,85 | |||
| 5 | 298,85 | |||
| 24.10.2025 | 10:50:31,644 | 10 | 298,85 | |
| 10 | 298,85 | |||
| 10 | 298,85 | |||
| 24.10.2025 | 10:42:17,369 | 20 | 298,80 | |
| 20 | 298,80 | |||
| 20 | 298,80 | |||
| 24.10.2025 | 10:35:34,751 | 22 | 298,25 | |
| 22 | 298,25 | |||
| 22 | 298,25 | |||
| 24.10.2025 | 10:35:20,638 | 8 | 298,80 | |
| 8 | 298,80 | |||
| 8 | 298,80 | |||
| 24.10.2025 | 10:35:20,149 | 10 | 298,80 | |
| 10 | 298,80 | |||
| 10 | 298,80 | |||
| 24.10.2025 | 10:30:41,175 | 70 | 299,05 | |
| 70 | 299,05 | |||
| 70 | 299,05 | |||
| 24.10.2025 | 10:29:51,780 | 65 | 299,15 | |
| 65 | 299,15 | |||
| 65 | 299,15 | |||
| 24.10.2025 | 10:29:42,062 | 1 | 299,05 | |
| 1 | 299,05 | |||
| 1 | 299,05 | |||
| 24.10.2025 | 10:19:49,217 | 8 | 298,25 | |
| 8 | 298,25 | |||
| 8 | 298,25 | |||
| 24.10.2025 | 10:16:21,022 | 5 | 298,25 | |
| 5 | 298,25 | |||
| 1 | 298,25 | |||
| 4 | 298,25 | |||
| 24.10.2025 | 09:54:56,831 | 3 | 299,00 | |
| 3 | 299,00 | |||
| 3 | 299,00 | |||
| 24.10.2025 | 09:53:19,388 | 20 | 298,85 | |
| 20 | 298,85 | |||
| 20 | 298,85 | |||
| 24.10.2025 | 09:50:58,992 | 2 | 298,20 | |
| 2 | 298,20 | |||
| 2 | 298,20 | |||
| 24.10.2025 | 09:47:40,722 | 12 | 298,80 | |
| 12 | 298,80 | |||
| 12 | 298,80 | |||
| 24.10.2025 | 09:46:35,042 | 4 | 298,20 | |
| 4 | 298,20 | |||
| 4 | 298,20 | |||
| 24.10.2025 | 09:46:29,994 | 2 | 298,80 | |
| 2 | 298,80 | |||
| 2 | 298,80 | |||
| 24.10.2025 | 09:45:32,882 | 2 | 298,60 | |
| 2 | 298,60 | |||
| 2 | 298,60 | |||
| 24.10.2025 | 09:44:46,867 | 1 | 298,20 | |
| 1 | 298,20 | |||
| 1 | 298,20 | |||
| 24.10.2025 | 09:42:06,672 | 6 | 298,95 | |
| 6 | 298,95 | |||
| 6 | 298,95 | |||
| 24.10.2025 | 09:40:00,838 | 23 | 298,90 | |
| 23 | 298,90 | |||
| 23 | 298,90 | |||
| 24.10.2025 | 09:33:38,292 | 10 | 299,00 | |
| 10 | 299,00 | |||
| 10 | 299,00 | |||
| 24.10.2025 | 09:30:14,767 | 4 | 298,25 | |
| 4 | 298,25 | |||
| 4 | 298,25 | |||
| 24.10.2025 | 09:29:29,115 | 19 | 298,25 | |
| 19 | 298,25 | |||
| 19 | 298,25 | |||
| 24.10.2025 | 09:25:55,289 | 8 | 298,25 | |
| 8 | 298,25 | |||
| 8 | 298,25 | |||
| 24.10.2025 | 09:13:06,887 | 1 | 298,25 | |
| 1 | 298,25 | |||
| 1 | 298,25 | |||
| 24.10.2025 | 09:00:43,220 | 8 | 298,80 | |
| 8 | 298,80 | |||
| 8 | 298,80 | |||
| 24.10.2025 | 08:33:46,971 | 10 | 299,05 | |
| 10 | 299,05 | |||
| 10 | 299,05 | |||
| 24.10.2025 | 08:24:27,839 | 7 | 299,10 | |
| 7 | 299,10 | |||
| 7 | 299,10 | |||
| 24.10.2025 | 08:12:36,595 | 6 | 299,05 | |
| 6 | 299,05 | |||
| 6 | 299,05 | |||
| 24.10.2025 | 08:10:42,154 | 1 | 298,25 | |
| 1 | 298,25 | |||
| 1 | 298,25 | |||
| 24.10.2025 | 08:00:16,229 | 1 | 299,00 | |
| 1 | 299,00 | |||
| 1 | 299,00 | |||
| 24.10.2025 | 07:30:10,405 | 6 | 298,95 | |
| 3 | 298,95 | |||
| 3 | 298,95 | |||
| 6 | 298,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 765,00
Ask: 1 769,50
Umsatz: 53 853 TEUR -
Nvidia Corp.
Bid: 160,04 / Ask: 160,20
Umsatz: 36 298 TEUR -
Advanced Micro Devices Inc.
Bid: 217,25 / Ask: 217,45
Umsatz: 22 337 TEUR -
Intel Corp.
Bid: 32,885 / Ask: 32,945
Umsatz: 20 674 TEUR -
Beyond Meat Inc.
Bid: 1,87 / Ask: 0,00
Umsatz: 20 274 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 22:00:00
Letzte Aktualisierung:
24.10.2025 @ 22:00:00