VISA Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1300
505
313,40
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.03.2025 | 21:43:26,805 | 1 | 313,40 | |
1 | 313,40 | |||
1 | 313,40 | |||
20.03.2025 | 21:43:05,750 | 10 | 313,35 | |
10 | 313,35 | |||
10 | 313,35 | |||
20.03.2025 | 21:43:03,905 | 4 | 313,35 | |
4 | 313,35 | |||
4 | 313,35 | |||
20.03.2025 | 21:42:39,893 | 10 | 313,35 | |
10 | 313,35 | |||
10 | 313,35 | |||
20.03.2025 | 21:33:57,791 | 2 | 313,20 | |
2 | 313,20 | |||
2 | 313,20 | |||
20.03.2025 | 21:09:44,226 | 7 | 313,20 | |
7 | 313,20 | |||
7 | 313,20 | |||
20.03.2025 | 21:03:18,731 | 12 | 313,20 | |
12 | 313,20 | |||
12 | 313,20 | |||
20.03.2025 | 20:54:14,601 | 3 | 313,45 | |
3 | 313,45 | |||
3 | 313,45 | |||
20.03.2025 | 20:50:56,733 | 15 | 313,55 | |
11 | 313,55 | |||
15 | 313,55 | |||
4 | 313,55 | |||
20.03.2025 | 20:48:13,489 | 10 | 313,50 | |
7 | 313,50 | |||
3 | 313,50 | |||
10 | 313,50 | |||
20.03.2025 | 20:47:56,272 | 13 | 312,95 | |
13 | 312,95 | |||
13 | 312,95 | |||
20.03.2025 | 20:44:30,634 | 1 | 312,95 | |
1 | 312,95 | |||
1 | 312,95 | |||
20.03.2025 | 20:38:17,157 | 8 | 312,95 | |
8 | 312,95 | |||
8 | 312,95 | |||
20.03.2025 | 20:32:54,511 | 11 | 312,95 | |
11 | 312,95 | |||
11 | 312,95 | |||
20.03.2025 | 20:32:25,926 | 13 | 312,95 | |
13 | 312,95 | |||
13 | 312,95 | |||
20.03.2025 | 20:30:30,458 | 3 | 312,80 | |
3 | 312,80 | |||
3 | 312,80 | |||
20.03.2025 | 20:28:21,812 | 12 | 312,70 | |
12 | 312,70 | |||
12 | 312,70 | |||
20.03.2025 | 20:24:20,518 | 13 | 312,95 | |
13 | 312,95 | |||
13 | 312,95 | |||
20.03.2025 | 20:22:18,428 | 4 | 312,70 | |
4 | 312,70 | |||
4 | 312,70 | |||
20.03.2025 | 20:21:19,883 | 13 | 312,95 | |
13 | 312,95 | |||
13 | 312,95 | |||
20.03.2025 | 20:19:23,814 | 4 | 312,95 | |
4 | 312,95 | |||
4 | 312,95 | |||
20.03.2025 | 20:19:13,596 | 3 | 312,95 | |
3 | 312,95 | |||
3 | 312,95 | |||
20.03.2025 | 20:16:54,672 | 3 | 312,45 | |
3 | 312,45 | |||
3 | 312,45 | |||
20.03.2025 | 20:16:11,529 | 48 | 312,45 | |
48 | 312,45 | |||
48 | 312,45 | |||
20.03.2025 | 20:14:49,688 | 7 | 312,95 | |
7 | 312,95 | |||
7 | 312,95 | |||
20.03.2025 | 20:12:53,617 | 13 | 312,95 | |
13 | 312,95 | |||
13 | 312,95 | |||
20.03.2025 | 20:12:25,403 | 6 | 312,95 | |
6 | 312,95 | |||
6 | 312,95 | |||
20.03.2025 | 20:05:38,376 | 5 | 312,95 | |
5 | 312,95 | |||
5 | 312,95 | |||
20.03.2025 | 20:02:50,799 | 25 | 312,95 | |
25 | 312,95 | |||
16 | 312,95 | |||
9 | 312,95 | |||
20.03.2025 | 20:01:51,558 | 16 | 312,95 | |
16 | 312,95 | |||
16 | 312,95 | |||
20.03.2025 | 19:54:43,305 | 2 | 312,75 | |
2 | 312,75 | |||
2 | 312,75 | |||
20.03.2025 | 19:54:33,539 | 1 | 312,75 | |
1 | 312,75 | |||
1 | 312,75 | |||
20.03.2025 | 19:51:04,037 | 2 | 312,75 | |
2 | 312,75 | |||
2 | 312,75 | |||
20.03.2025 | 19:45:38,998 | 3 | 312,00 | |
3 | 312,00 | |||
3 | 312,00 | |||
20.03.2025 | 19:36:47,350 | 1 | 312,65 | |
1 | 312,65 | |||
1 | 312,65 | |||
20.03.2025 | 19:35:34,844 | 2 | 312,40 | |
2 | 312,40 | |||
2 | 312,40 | |||
20.03.2025 | 19:22:00,335 | 100 | 312,00 | |
80 | 312,00 | |||
100 | 312,00 | |||
20 | 312,00 | |||
20.03.2025 | 19:17:39,748 | 1 | 312,75 | |
1 | 312,75 | |||
1 | 312,75 | |||
20.03.2025 | 19:17:15,282 | 8 | 312,75 | |
8 | 312,75 | |||
8 | 312,75 | |||
20.03.2025 | 19:12:07,906 | 2 | 312,80 | |
2 | 312,80 | |||
2 | 312,80 | |||
20.03.2025 | 19:05:34,227 | 1 | 313,00 | |
1 | 313,00 | |||
1 | 313,00 | |||
20.03.2025 | 19:00:41,080 | 7 | 313,50 | |
7 | 313,50 | |||
7 | 313,50 | |||
20.03.2025 | 18:34:15,356 | 1 | 313,70 | |
1 | 313,70 | |||
1 | 313,70 | |||
20.03.2025 | 18:20:57,797 | 150 | 314,00 | |
150 | 314,00 | |||
150 | 314,00 | |||
20.03.2025 | 18:16:02,991 | 20 | 314,30 | |
20 | 314,30 | |||
20 | 314,30 | |||
20.03.2025 | 18:13:08,650 | 3 | 314,20 | |
3 | 314,20 | |||
3 | 314,20 | |||
20.03.2025 | 18:11:44,730 | 2 | 314,15 | |
2 | 314,15 | |||
2 | 314,15 | |||
20.03.2025 | 18:07:35,658 | 4 | 313,05 | |
4 | 313,05 | |||
4 | 313,05 | |||
20.03.2025 | 18:06:21,855 | 4 | 313,70 | |
4 | 313,70 | |||
4 | 313,70 | |||
20.03.2025 | 18:01:29,206 | 15 | 313,10 | |
15 | 313,10 | |||
15 | 313,10 | |||
20.03.2025 | 17:53:31,071 | 24 | 313,25 | |
24 | 313,25 | |||
24 | 313,25 | |||
20.03.2025 | 17:51:40,233 | 4 | 314,10 | |
4 | 314,10 | |||
4 | 314,10 | |||
20.03.2025 | 17:45:42,462 | 10 | 314,10 | |
10 | 314,10 | |||
10 | 314,10 | |||
20.03.2025 | 17:45:37,553 | 10 | 314,10 | |
10 | 314,10 | |||
10 | 314,10 | |||
20.03.2025 | 17:45:15,237 | 9 | 313,40 | |
9 | 313,40 | |||
9 | 313,40 | |||
20.03.2025 | 17:45:14,522 | 12 | 313,40 | |
12 | 313,40 | |||
12 | 313,40 | |||
20.03.2025 | 17:45:13,911 | 9 | 313,30 | |
9 | 313,30 | |||
9 | 313,30 | |||
20.03.2025 | 17:45:13,332 | 6 | 313,30 | |
6 | 313,30 | |||
6 | 313,30 | |||
20.03.2025 | 17:45:12,667 | 6 | 313,30 | |
6 | 313,30 | |||
6 | 313,30 | |||
20.03.2025 | 17:45:12,068 | 12 | 313,30 | |
12 | 313,30 | |||
12 | 313,30 | |||
20.03.2025 | 17:45:11,457 | 7 | 313,30 | |
7 | 313,30 | |||
7 | 313,30 | |||
20.03.2025 | 17:45:10,880 | 6 | 313,30 | |
6 | 313,30 | |||
6 | 313,30 | |||
20.03.2025 | 17:45:10,392 | 8 | 313,30 | |
8 | 313,30 | |||
8 | 313,30 | |||
20.03.2025 | 17:45:09,848 | 6 | 313,25 | |
6 | 313,25 | |||
6 | 313,25 | |||
20.03.2025 | 17:45:09,246 | 11 | 313,25 | |
11 | 313,25 | |||
11 | 313,25 | |||
20.03.2025 | 17:45:08,725 | 21 | 313,25 | |
21 | 313,25 | |||
21 | 313,25 | |||
20.03.2025 | 17:45:08,181 | 9 | 313,25 | |
9 | 313,25 | |||
9 | 313,25 | |||
20.03.2025 | 17:45:07,539 | 5 | 313,25 | |
5 | 313,25 | |||
5 | 313,25 | |||
20.03.2025 | 17:45:06,976 | 6 | 313,25 | |
6 | 313,25 | |||
6 | 313,25 | |||
20.03.2025 | 17:45:06,377 | 12 | 313,30 | |
12 | 313,30 | |||
12 | 313,30 | |||
20.03.2025 | 17:45:05,808 | 8 | 313,30 | |
8 | 313,30 | |||
8 | 313,30 | |||
20.03.2025 | 17:45:05,291 | 6 | 313,30 | |
6 | 313,30 | |||
6 | 313,30 | |||
20.03.2025 | 17:45:04,794 | 13 | 313,30 | |
13 | 313,30 | |||
13 | 313,30 | |||
20.03.2025 | 17:45:04,170 | 7 | 313,30 | |
7 | 313,30 | |||
7 | 313,30 | |||
20.03.2025 | 17:45:03,544 | 13 | 313,30 | |
13 | 313,30 | |||
13 | 313,30 | |||
20.03.2025 | 17:45:02,981 | 9 | 313,30 | |
9 | 313,30 | |||
9 | 313,30 | |||
20.03.2025 | 17:45:02,438 | 6 | 313,30 | |
6 | 313,30 | |||
6 | 313,30 | |||
20.03.2025 | 17:45:01,840 | 6 | 313,30 | |
6 | 313,30 | |||
6 | 313,30 | |||
20.03.2025 | 17:45:01,323 | 12 | 313,30 | |
12 | 313,30 | |||
12 | 313,30 | |||
20.03.2025 | 17:45:00,778 | 13 | 313,30 | |
13 | 313,30 | |||
13 | 313,30 | |||
20.03.2025 | 17:45:00,201 | 5 | 313,30 | |
5 | 313,30 | |||
5 | 313,30 | |||
20.03.2025 | 17:44:59,647 | 6 | 313,30 | |
6 | 313,30 | |||
6 | 313,30 | |||
20.03.2025 | 17:44:59,066 | 7 | 313,30 | |
7 | 313,30 | |||
7 | 313,30 | |||
20.03.2025 | 17:44:58,533 | 4 | 313,30 | |
4 | 313,30 | |||
4 | 313,30 | |||
20.03.2025 | 17:44:57,975 | 6 | 313,30 | |
6 | 313,30 | |||
6 | 313,30 | |||
20.03.2025 | 17:44:57,411 | 6 | 313,30 | |
6 | 313,30 | |||
6 | 313,30 | |||
20.03.2025 | 17:44:56,803 | 11 | 313,30 | |
11 | 313,30 | |||
11 | 313,30 | |||
20.03.2025 | 17:44:56,246 | 21 | 313,30 | |
21 | 313,30 | |||
21 | 313,30 | |||
20.03.2025 | 17:44:55,724 | 10 | 313,30 | |
10 | 313,30 | |||
10 | 313,30 | |||
20.03.2025 | 17:44:55,127 | 5 | 313,30 | |
5 | 313,30 | |||
5 | 313,30 | |||
20.03.2025 | 17:44:54,560 | 40 | 313,30 | |
40 | 313,30 | |||
40 | 313,30 | |||
20.03.2025 | 17:44:54,054 | 6 | 313,30 | |
6 | 313,30 | |||
6 | 313,30 | |||
20.03.2025 | 17:44:53,385 | 6 | 313,30 | |
6 | 313,30 | |||
6 | 313,30 | |||
20.03.2025 | 17:44:52,804 | 12 | 313,30 | |
12 | 313,30 | |||
12 | 313,30 | |||
20.03.2025 | 17:44:52,157 | 13 | 313,30 | |
13 | 313,30 | |||
13 | 313,30 | |||
20.03.2025 | 17:44:51,583 | 6 | 313,30 | |
6 | 313,30 | |||
6 | 313,30 | |||
20.03.2025 | 17:44:51,074 | 11 | 313,30 | |
11 | 313,30 | |||
11 | 313,30 | |||
20.03.2025 | 17:44:50,571 | 6 | 313,30 | |
6 | 313,30 | |||
6 | 313,30 | |||
20.03.2025 | 17:44:49,960 | 6 | 313,30 | |
6 | 313,30 | |||
6 | 313,30 | |||
20.03.2025 | 17:44:49,375 | 7 | 313,30 | |
7 | 313,30 | |||
7 | 313,30 | |||
20.03.2025 | 17:44:48,812 | 5 | 313,30 | |
5 | 313,30 | |||
5 | 313,30 | |||
20.03.2025 | 17:44:47,653 | 6 | 313,30 | |
6 | 313,30 | |||
6 | 313,30 | |||
20.03.2025 | 17:44:47,107 | 14 | 313,30 | |
14 | 313,30 | |||
14 | 313,30 | |||
20.03.2025 | 17:44:46,525 | 6 | 313,30 | |
6 | 313,30 | |||
6 | 313,30 | |||
20.03.2025 | 17:44:45,973 | 8 | 313,30 | |
8 | 313,30 | |||
8 | 313,30 | |||
20.03.2025 | 17:44:45,447 | 22 | 313,30 | |
22 | 313,30 | |||
22 | 313,30 | |||
20.03.2025 | 17:44:44,869 | 4 | 313,30 | |
4 | 313,30 | |||
4 | 313,30 | |||
20.03.2025 | 17:44:44,322 | 6 | 313,30 | |
6 | 313,30 | |||
6 | 313,30 | |||
20.03.2025 | 17:44:43,729 | 6 | 313,30 | |
6 | 313,30 | |||
6 | 313,30 | |||
20.03.2025 | 17:44:43,167 | 6 | 313,30 | |
6 | 313,30 | |||
6 | 313,30 | |||
20.03.2025 | 17:44:42,592 | 5 | 313,30 | |
5 | 313,30 | |||
5 | 313,30 | |||
20.03.2025 | 17:44:41,992 | 12 | 313,30 | |
12 | 313,30 | |||
12 | 313,30 | |||
20.03.2025 | 17:44:41,323 | 6 | 313,30 | |
6 | 313,30 | |||
6 | 313,30 | |||
20.03.2025 | 17:44:40,762 | 22 | 313,30 | |
22 | 313,30 | |||
22 | 313,30 | |||
20.03.2025 | 17:44:40,208 | 6 | 313,30 | |
6 | 313,30 | |||
6 | 313,30 | |||
20.03.2025 | 17:44:39,637 | 7 | 313,30 | |
7 | 313,30 | |||
7 | 313,30 | |||
20.03.2025 | 17:44:39,062 | 15 | 313,30 | |
15 | 313,30 | |||
15 | 313,30 | |||
20.03.2025 | 17:44:38,451 | 24 | 313,30 | |
24 | 313,30 | |||
24 | 313,30 | |||
20.03.2025 | 17:44:37,845 | 10 | 313,30 | |
10 | 313,30 | |||
10 | 313,30 | |||
20.03.2025 | 17:44:37,288 | 12 | 313,30 | |
12 | 313,30 | |||
12 | 313,30 | |||
20.03.2025 | 17:44:36,675 | 7 | 313,30 | |
7 | 313,30 | |||
7 | 313,30 | |||
20.03.2025 | 17:44:36,048 | 5 | 313,30 | |
5 | 313,30 | |||
5 | 313,30 | |||
20.03.2025 | 17:44:35,470 | 6 | 313,30 | |
6 | 313,30 | |||
6 | 313,30 | |||
20.03.2025 | 17:40:54,811 | 8 | 314,25 | |
8 | 314,25 | |||
8 | 314,25 | |||
20.03.2025 | 17:36:10,049 | 25 | 313,30 | |
25 | 313,30 | |||
25 | 313,30 | |||
20.03.2025 | 17:35:29,188 | 5 | 313,25 | |
5 | 313,25 | |||
5 | 313,25 | |||
20.03.2025 | 17:34:17,540 | 11 | 313,15 | |
7 | 313,15 | |||
11 | 313,15 | |||
4 | 313,15 | |||
20.03.2025 | 17:34:17,186 | 320 | 313,15 | |
44 | 313,15 | |||
6 | 313,15 | |||
9 | 313,15 | |||
23 | 313,15 | |||
12 | 313,15 | |||
5 | 313,15 | |||
16 | 313,15 | |||
6 | 313,15 | |||
9 | 313,15 | |||
20 | 313,15 | |||
11 | 313,15 | |||
23 | 313,15 | |||
6 | 313,15 | |||
6 | 313,15 | |||
19 | 313,15 | |||
11 | 313,15 | |||
7 | 313,15 | |||
8 | 313,15 | |||
6 | 313,15 | |||
6 | 313,15 | |||
5 | 313,15 | |||
8 | 313,15 | |||
12 | 313,15 | |||
13 | 313,15 | |||
19 | 313,15 | |||
320 | 313,15 | |||
5 | 313,15 | |||
5 | 313,15 | |||
20.03.2025 | 17:34:12,311 | 320 | 313,15 | |
320 | 313,15 | |||
7 | 313,15 | |||
24 | 313,15 | |||
12 | 313,15 | |||
6 | 313,15 | |||
8 | 313,15 | |||
23 | 313,15 | |||
12 | 313,15 | |||
6 | 313,15 | |||
8 | 313,15 | |||
6 | 313,15 | |||
9 | 313,15 | |||
24 | 313,15 | |||
7 | 313,15 | |||
6 | 313,15 | |||
7 | 313,15 | |||
6 | 313,15 | |||
7 | 313,15 | |||
6 | 313,15 | |||
7 | 313,15 | |||
6 | 313,15 | |||
12 | 313,15 | |||
11 | 313,15 | |||
8 | 313,15 | |||
11 | 313,15 | |||
13 | 313,15 | |||
5 | 313,15 | |||
8 | 313,15 | |||
5 | 313,15 | |||
18 | 313,15 | |||
8 | 313,15 | |||
19 | 313,15 | |||
5 | 313,15 | |||
20.03.2025 | 17:34:11,952 | 320 | 313,15 | |
9 | 313,15 | |||
6 | 313,15 | |||
5 | 313,15 | |||
6 | 313,15 | |||
11 | 313,15 | |||
7 | 313,15 | |||
11 | 313,15 | |||
8 | 313,15 | |||
7 | 313,15 | |||
6 | 313,15 | |||
17 | 313,15 | |||
5 | 313,15 | |||
8 | 313,15 | |||
5 | 313,15 | |||
11 | 313,15 | |||
6 | 313,15 | |||
11 | 313,15 | |||
6 | 313,15 | |||
24 | 313,15 | |||
7 | 313,15 | |||
5 | 313,15 | |||
6 | 313,15 | |||
8 | 313,15 | |||
11 | 313,15 | |||
6 | 313,15 | |||
9 | 313,15 | |||
320 | 313,15 | |||
11 | 313,15 | |||
6 | 313,15 | |||
7 | 313,15 | |||
9 | 313,15 | |||
9 | 313,15 | |||
23 | 313,15 | |||
12 | 313,15 | |||
16 | 313,15 | |||
6 | 313,15 | |||
20.03.2025 | 17:34:11,664 | 320 | 313,15 | |
4 | 313,15 | |||
5 | 313,15 | |||
25 | 313,15 | |||
8 | 313,15 | |||
8 | 313,15 | |||
320 | 313,15 | |||
270 | 313,15 | |||
20.03.2025 | 17:34:09,795 | 320 | 313,15 | |
7 | 313,15 | |||
6 | 313,15 | |||
320 | 313,15 | |||
30 | 313,15 | |||
23 | 313,15 | |||
7 | 313,15 | |||
24 | 313,15 | |||
6 | 313,15 | |||
12 | 313,15 | |||
7 | 313,15 | |||
6 | 313,15 | |||
5 | 313,15 | |||
6 | 313,15 | |||
7 | 313,15 | |||
8 | 313,15 | |||
6 | 313,15 | |||
10 | 313,15 | |||
9 | 313,15 | |||
6 | 313,15 | |||
7 | 313,15 | |||
6 | 313,15 | |||
5 | 313,15 | |||
7 | 313,15 | |||
7 | 313,15 | |||
8 | 313,15 | |||
11 | 313,15 | |||
24 | 313,15 | |||
7 | 313,15 | |||
53 | 313,15 | |||
20.03.2025 | 17:34:09,053 | 320 | 313,15 | |
6 | 313,15 | |||
11 | 313,15 | |||
7 | 313,15 | |||
5 | 313,15 | |||
7 | 313,15 | |||
12 | 313,15 | |||
8 | 313,15 | |||
6 | 313,15 | |||
8 | 313,15 | |||
12 | 313,15 | |||
6 | 313,15 | |||
7 | 313,15 | |||
11 | 313,15 | |||
6 | 313,15 | |||
320 | 313,15 | |||
9 | 313,15 | |||
6 | 313,15 | |||
6 | 313,15 | |||
6 | 313,15 | |||
9 | 313,15 | |||
6 | 313,15 | |||
12 | 313,15 | |||
6 | 313,15 | |||
6 | 313,15 | |||
6 | 313,15 | |||
11 | 313,15 | |||
5 | 313,15 | |||
14 | 313,15 | |||
6 | 313,15 | |||
6 | 313,15 | |||
11 | 313,15 | |||
10 | 313,15 | |||
12 | 313,15 | |||
6 | 313,15 | |||
21 | 313,15 | |||
12 | 313,15 | |||
11 | 313,15 | |||
11 | 313,15 | |||
20.03.2025 | 17:31:51,376 | 320 | 313,10 | |
6 | 313,10 | |||
7 | 313,10 | |||
6 | 313,10 | |||
14 | 313,10 | |||
25 | 313,10 | |||
320 | 313,10 | |||
11 | 313,10 | |||
50 | 313,10 | |||
20 | 313,10 | |||
6 | 313,10 | |||
12 | 313,10 | |||
14 | 313,10 | |||
7 | 313,10 | |||
12 | 313,10 | |||
65 | 313,10 | |||
17 | 313,10 | |||
5 | 313,10 | |||
31 | 313,10 | |||
12 | 313,10 | |||
20.03.2025 | 17:31:02,332 | 6 | 313,10 | |
6 | 313,10 | |||
6 | 313,10 | |||
20.03.2025 | 17:31:02,137 | 378 | 313,10 | |
4 | 313,10 | |||
7 | 313,10 | |||
19 | 313,10 | |||
7 | 313,10 | |||
7 | 313,10 | |||
5 | 313,10 | |||
9 | 313,10 | |||
15 | 313,10 | |||
16 | 313,10 | |||
16 | 313,10 | |||
7 | 313,10 | |||
7 | 313,10 | |||
6 | 313,10 | |||
94 | 313,10 | |||
15 | 313,10 | |||
13 | 313,10 | |||
129 | 313,10 | |||
284 | 313,10 | |||
22 | 313,10 | |||
12 | 313,10 | |||
5 | 313,10 | |||
6 | 313,10 | |||
24 | 313,10 | |||
13 | 313,10 | |||
7 | 313,10 | |||
7 | 313,10 | |||
20.03.2025 | 17:30:58,547 | 320 | 313,10 | |
6 | 313,10 | |||
46 | 313,10 | |||
320 | 313,10 | |||
54 | 313,10 | |||
6 | 313,10 | |||
10 | 313,10 | |||
5 | 313,10 | |||
7 | 313,10 | |||
7 | 313,10 | |||
5 | 313,10 | |||
13 | 313,10 | |||
12 | 313,10 | |||
24 | 313,10 | |||
6 | 313,10 | |||
9 | 313,10 | |||
7 | 313,10 | |||
9 | 313,10 | |||
59 | 313,10 | |||
6 | 313,10 | |||
6 | 313,10 | |||
23 | 313,10 | |||
20.03.2025 | 17:30:35,768 | 12 | 313,10 | |
12 | 313,10 | |||
12 | 313,10 | |||
20.03.2025 | 17:30:35,213 | 15 | 313,10 | |
15 | 313,10 | |||
15 | 313,10 | |||
20.03.2025 | 17:30:34,643 | 7 | 313,10 | |
7 | 313,10 | |||
7 | 313,10 | |||
20.03.2025 | 17:30:34,083 | 15 | 313,10 | |
15 | 313,10 | |||
15 | 313,10 | |||
20.03.2025 | 17:30:33,457 | 18 | 313,10 | |
18 | 313,10 | |||
18 | 313,10 | |||
20.03.2025 | 17:30:32,822 | 6 | 313,10 | |
6 | 313,10 | |||
6 | 313,10 | |||
20.03.2025 | 17:30:32,177 | 12 | 313,10 | |
12 | 313,10 | |||
12 | 313,10 | |||
20.03.2025 | 17:30:31,624 | 63 | 313,10 | |
63 | 313,10 | |||
63 | 313,10 | |||
20.03.2025 | 17:30:31,510 | 12 | 313,10 | |
12 | 313,10 | |||
12 | 313,10 | |||
20.03.2025 | 17:30:30,197 | 5 | 313,20 | |
5 | 313,20 | |||
5 | 313,20 | |||
20.03.2025 | 17:30:29,619 | 6 | 313,20 | |
6 | 313,20 | |||
6 | 313,20 | |||
20.03.2025 | 17:30:29,072 | 15 | 313,20 | |
15 | 313,20 | |||
15 | 313,20 | |||
20.03.2025 | 17:30:28,487 | 11 | 313,20 | |
11 | 313,20 | |||
11 | 313,20 | |||
20.03.2025 | 17:30:27,905 | 13 | 313,20 | |
13 | 313,20 | |||
13 | 313,20 | |||
20.03.2025 | 17:30:27,344 | 5 | 313,20 | |
5 | 313,20 | |||
5 | 313,20 | |||
20.03.2025 | 17:30:26,803 | 62 | 313,25 | |
62 | 313,25 | |||
62 | 313,25 | |||
20.03.2025 | 17:30:26,292 | 7 | 313,25 | |
7 | 313,25 | |||
7 | 313,25 | |||
20.03.2025 | 17:30:25,705 | 10 | 313,25 | |
10 | 313,25 | |||
10 | 313,25 | |||
20.03.2025 | 17:30:24,893 | 6 | 313,25 | |
6 | 313,25 | |||
6 | 313,25 | |||
20.03.2025 | 17:30:24,214 | 6 | 313,25 | |
6 | 313,25 | |||
6 | 313,25 | |||
20.03.2025 | 17:30:23,630 | 5 | 313,25 | |
5 | 313,25 | |||
5 | 313,25 | |||
20.03.2025 | 17:30:23,051 | 5 | 313,25 | |
5 | 313,25 | |||
5 | 313,25 | |||
20.03.2025 | 17:30:22,517 | 12 | 313,25 | |
12 | 313,25 | |||
12 | 313,25 | |||
20.03.2025 | 17:30:21,922 | 22 | 313,25 | |
22 | 313,25 | |||
22 | 313,25 | |||
20.03.2025 | 17:30:21,310 | 7 | 313,25 | |
7 | 313,25 | |||
7 | 313,25 | |||
20.03.2025 | 17:30:20,690 | 7 | 313,25 | |
7 | 313,25 | |||
7 | 313,25 | |||
20.03.2025 | 17:30:19,829 | 6 | 313,20 | |
6 | 313,20 | |||
6 | 313,20 | |||
20.03.2025 | 17:30:19,208 | 7 | 313,20 | |
7 | 313,20 | |||
7 | 313,20 | |||
20.03.2025 | 17:30:18,668 | 6 | 313,20 | |
6 | 313,20 | |||
6 | 313,20 | |||
20.03.2025 | 17:30:18,059 | 19 | 313,20 | |
19 | 313,20 | |||
19 | 313,20 | |||
20.03.2025 | 17:30:17,500 | 23 | 313,20 | |
23 | 313,20 | |||
23 | 313,20 | |||
20.03.2025 | 17:30:16,914 | 5 | 313,20 | |
5 | 313,20 | |||
5 | 313,20 | |||
20.03.2025 | 17:30:16,322 | 26 | 313,20 | |
26 | 313,20 | |||
26 | 313,20 | |||
20.03.2025 | 17:30:15,719 | 6 | 313,20 | |
6 | 313,20 | |||
6 | 313,20 | |||
20.03.2025 | 17:30:15,137 | 32 | 313,20 | |
32 | 313,20 | |||
32 | 313,20 | |||
20.03.2025 | 17:30:14,560 | 6 | 313,20 | |
6 | 313,20 | |||
6 | 313,20 | |||
20.03.2025 | 17:30:13,991 | 7 | 313,20 | |
7 | 313,20 | |||
7 | 313,20 | |||
20.03.2025 | 17:30:13,378 | 5 | 313,20 | |
5 | 313,20 | |||
5 | 313,20 | |||
20.03.2025 | 17:30:12,782 | 39 | 313,20 | |
39 | 313,20 | |||
39 | 313,20 | |||
20.03.2025 | 17:30:12,145 | 9 | 313,20 | |
9 | 313,20 | |||
9 | 313,20 | |||
20.03.2025 | 17:30:11,544 | 8 | 313,20 | |
8 | 313,20 | |||
8 | 313,20 | |||
20.03.2025 | 17:30:10,974 | 6 | 313,20 | |
6 | 313,20 | |||
6 | 313,20 | |||
20.03.2025 | 17:30:10,416 | 5 | 313,20 | |
5 | 313,20 | |||
5 | 313,20 | |||
20.03.2025 | 17:30:09,815 | 7 | 313,20 | |
7 | 313,20 | |||
7 | 313,20 | |||
20.03.2025 | 17:30:08,809 | 6 | 313,20 | |
6 | 313,20 | |||
6 | 313,20 | |||
20.03.2025 | 17:30:08,221 | 7 | 313,20 | |
7 | 313,20 | |||
7 | 313,20 | |||
20.03.2025 | 17:30:07,611 | 9 | 313,20 | |
9 | 313,20 | |||
9 | 313,20 | |||
20.03.2025 | 17:30:07,084 | 16 | 313,20 | |
16 | 313,20 | |||
16 | 313,20 | |||
20.03.2025 | 17:30:06,475 | 12 | 313,20 | |
12 | 313,20 | |||
12 | 313,20 | |||
20.03.2025 | 17:30:05,941 | 5 | 313,20 | |
5 | 313,20 | |||
5 | 313,20 | |||
20.03.2025 | 17:30:05,348 | 6 | 313,20 | |
6 | 313,20 | |||
6 | 313,20 | |||
20.03.2025 | 17:30:04,750 | 7 | 313,20 | |
7 | 313,20 | |||
7 | 313,20 | |||
20.03.2025 | 17:30:04,151 | 12 | 313,20 | |
12 | 313,20 | |||
12 | 313,20 | |||
20.03.2025 | 17:30:03,575 | 6 | 313,20 | |
6 | 313,20 | |||
6 | 313,20 | |||
20.03.2025 | 17:30:02,971 | 5 | 313,20 | |
5 | 313,20 | |||
5 | 313,20 | |||
20.03.2025 | 17:30:02,437 | 24 | 313,20 | |
24 | 313,20 | |||
24 | 313,20 | |||
20.03.2025 | 17:30:01,842 | 7 | 313,20 | |
7 | 313,20 | |||
7 | 313,20 | |||
20.03.2025 | 17:30:01,298 | 6 | 313,20 | |
6 | 313,20 | |||
6 | 313,20 | |||
20.03.2025 | 17:30:00,614 | 11 | 313,20 | |
11 | 313,20 | |||
11 | 313,20 | |||
20.03.2025 | 17:27:31,589 | 1 | 313,70 | |
1 | 313,70 | |||
1 | 313,70 | |||
20.03.2025 | 17:24:48,464 | 5 | 313,95 | |
5 | 313,95 | |||
5 | 313,95 | |||
20.03.2025 | 17:23:51,047 | 30 | 313,95 | |
30 | 313,95 | |||
30 | 313,95 | |||
20.03.2025 | 17:12:44,659 | 7 | 314,00 | |
7 | 314,00 | |||
7 | 314,00 | |||
20.03.2025 | 17:11:11,015 | 1 | 314,15 | |
1 | 314,15 | |||
1 | 314,15 | |||
20.03.2025 | 17:09:33,214 | 10 | 314,20 | |
10 | 314,20 | |||
10 | 314,20 | |||
20.03.2025 | 17:09:10,965 | 5 | 313,75 | |
5 | 313,75 | |||
5 | 313,75 | |||
20.03.2025 | 17:05:52,267 | 29 | 314,15 | |
29 | 314,15 | |||
29 | 314,15 | |||
20.03.2025 | 17:01:19,354 | 13 | 313,80 | |
13 | 313,80 | |||
13 | 313,80 | |||
20.03.2025 | 17:01:18,563 | 87 | 314,25 | |
87 | 314,25 | |||
87 | 314,25 | |||
20.03.2025 | 16:59:57,871 | 25 | 314,20 | |
25 | 314,20 | |||
25 | 314,20 | |||
20.03.2025 | 16:59:03,449 | 1 | 314,20 | |
1 | 314,20 | |||
1 | 314,20 | |||
20.03.2025 | 16:57:48,963 | 28 | 314,10 | |
28 | 314,10 | |||
28 | 314,10 | |||
20.03.2025 | 16:57:44,770 | 3 | 314,10 | |
3 | 314,10 | |||
3 | 314,10 | |||
20.03.2025 | 16:56:56,586 | 28 | 314,25 | |
28 | 314,25 | |||
28 | 314,25 | |||
20.03.2025 | 16:55:56,845 | 10 | 314,30 | |
10 | 314,30 | |||
10 | 314,30 | |||
20.03.2025 | 16:55:23,615 | 12 | 313,90 | |
12 | 313,90 | |||
12 | 313,90 | |||
20.03.2025 | 16:50:59,812 | 109 | 313,95 | |
109 | 313,95 | |||
109 | 313,95 | |||
20.03.2025 | 16:50:59,499 | 320 | 313,95 | |
320 | 313,95 | |||
320 | 313,95 | |||
20.03.2025 | 16:50:59,179 | 320 | 313,95 | |
320 | 313,95 | |||
320 | 313,95 | |||
20.03.2025 | 16:50:57,871 | 431 | 313,95 | |
431 | 313,95 | |||
320 | 313,95 | |||
15 | 313,95 | |||
3 | 313,95 | |||
93 | 313,95 | |||
20.03.2025 | 16:49:18,663 | 320 | 314,00 | |
320 | 314,00 | |||
320 | 314,00 | |||
20.03.2025 | 16:46:32,627 | 2 | 314,65 | |
2 | 314,65 | |||
2 | 314,65 | |||
20.03.2025 | 16:44:10,609 | 15 | 314,65 | |
15 | 314,65 | |||
15 | 314,65 | |||
20.03.2025 | 16:31:22,737 | 50 | 313,65 | |
50 | 313,65 | |||
50 | 313,65 | |||
20.03.2025 | 16:31:02,751 | 12 | 313,65 | |
12 | 313,65 | |||
12 | 313,65 | |||
20.03.2025 | 16:28:50,527 | 1 | 313,70 | |
1 | 313,70 | |||
1 | 313,70 | |||
20.03.2025 | 16:26:29,519 | 1 | 313,50 | |
1 | 313,50 | |||
1 | 313,50 | |||
20.03.2025 | 16:26:03,598 | 3 | 313,95 | |
3 | 313,95 | |||
3 | 313,95 | |||
20.03.2025 | 16:25:27,867 | 32 | 313,95 | |
32 | 313,95 | |||
32 | 313,95 | |||
20.03.2025 | 16:24:45,655 | 6 | 313,60 | |
6 | 313,60 | |||
6 | 313,60 | |||
20.03.2025 | 16:23:40,704 | 21 | 313,65 | |
21 | 313,65 | |||
21 | 313,65 | |||
20.03.2025 | 16:19:55,995 | 2 | 314,05 | |
2 | 314,05 | |||
2 | 314,05 | |||
20.03.2025 | 16:16:07,101 | 2 | 314,35 | |
2 | 314,35 | |||
2 | 314,35 | |||
20.03.2025 | 16:05:39,428 | 60 | 314,85 | |
60 | 314,85 | |||
60 | 314,85 | |||
20.03.2025 | 16:04:09,985 | 5 | 315,10 | |
5 | 315,10 | |||
5 | 315,10 | |||
20.03.2025 | 16:00:53,608 | 2 | 315,05 | |
2 | 315,05 | |||
2 | 315,05 | |||
20.03.2025 | 15:59:16,777 | 3 | 315,20 | |
3 | 315,20 | |||
3 | 315,20 | |||
20.03.2025 | 15:58:21,587 | 7 | 314,75 | |
7 | 314,75 | |||
7 | 314,75 | |||
20.03.2025 | 15:58:12,189 | 1 | 314,75 | |
1 | 314,75 | |||
1 | 314,75 | |||
20.03.2025 | 15:57:14,814 | 16 | 315,05 | |
16 | 315,05 | |||
16 | 315,05 | |||
20.03.2025 | 15:51:57,216 | 1 | 315,40 | |
1 | 315,40 | |||
1 | 315,40 | |||
20.03.2025 | 15:45:58,496 | 1 | 315,65 | |
1 | 315,65 | |||
1 | 315,65 | |||
20.03.2025 | 15:40:59,856 | 6 | 315,35 | |
6 | 315,35 | |||
6 | 315,35 | |||
20.03.2025 | 15:40:23,892 | 2 | 315,10 | |
2 | 315,10 | |||
2 | 315,10 | |||
20.03.2025 | 15:36:11,309 | 1 | 314,75 | |
1 | 314,75 | |||
1 | 314,75 | |||
20.03.2025 | 15:34:28,605 | 2 | 315,40 | |
2 | 315,40 | |||
2 | 315,40 | |||
20.03.2025 | 15:31:52,919 | 10 | 315,45 | |
10 | 315,45 | |||
10 | 315,45 | |||
20.03.2025 | 15:31:34,579 | 7 | 315,15 | |
7 | 315,15 | |||
7 | 315,15 | |||
20.03.2025 | 15:27:59,720 | 5 | 316,00 | |
5 | 316,00 | |||
5 | 316,00 | |||
20.03.2025 | 15:26:38,514 | 13 | 316,00 | |
13 | 316,00 | |||
13 | 316,00 | |||
20.03.2025 | 15:22:49,013 | 938 | 314,80 | |
6 | 314,80 | |||
13 | 314,80 | |||
62 | 314,80 | |||
7 | 314,80 | |||
16 | 314,80 | |||
13 | 314,80 | |||
7 | 314,80 | |||
14 | 314,80 | |||
10 | 314,80 | |||
7 | 314,80 | |||
6 | 314,80 | |||
8 | 314,80 | |||
7 | 314,80 | |||
13 | 314,80 | |||
45 | 314,80 | |||
6 | 314,80 | |||
11 | 314,80 | |||
20 | 314,80 | |||
9 | 314,80 | |||
20 | 314,80 | |||
15 | 314,80 | |||
6 | 314,80 | |||
8 | 314,80 | |||
8 | 314,80 | |||
154 | 314,80 | |||
13 | 314,80 | |||
6 | 314,80 | |||
13 | 314,80 | |||
16 | 314,80 | |||
13 | 314,80 | |||
14 | 314,80 | |||
8 | 314,80 | |||
843 | 314,80 | |||
6 | 314,80 | |||
10 | 314,80 | |||
95 | 314,80 | |||
8 | 314,80 | |||
22 | 314,80 | |||
9 | 314,80 | |||
8 | 314,80 | |||
5 | 314,80 | |||
26 | 314,80 | |||
15 | 314,80 | |||
6 | 314,80 | |||
13 | 314,80 | |||
7 | 314,80 | |||
8 | 314,80 | |||
7 | 314,80 | |||
7 | 314,80 | |||
7 | 314,80 | |||
7 | 314,80 | |||
7 | 314,80 | |||
14 | 314,80 | |||
10 | 314,80 | |||
15 | 314,80 | |||
12 | 314,80 | |||
8 | 314,80 | |||
7 | 314,80 | |||
7 | 314,80 | |||
37 | 314,80 | |||
8 | 314,80 | |||
11 | 314,80 | |||
9 | 314,80 | |||
14 | 314,80 | |||
7 | 314,80 | |||
13 | 314,80 | |||
7 | 314,80 | |||
7 | 314,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.03.2025 @ 22:00:00
Letzte Aktualisierung:
20.03.2025 @ 22:00:00