VISA Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
81
62
280,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.12.2025 | 12:13:29,570 | 7 | 280,95 | |
| 7 | 280,95 | |||
| 7 | 280,95 | |||
| 10.12.2025 | 12:12:39,294 | 55 | 280,95 | |
| 55 | 280,95 | |||
| 55 | 280,95 | |||
| 10.12.2025 | 12:05:52,357 | 73 | 280,95 | |
| 73 | 280,95 | |||
| 16 | 280,95 | |||
| 7 | 280,95 | |||
| 3 | 280,95 | |||
| 3 | 280,95 | |||
| 7 | 280,95 | |||
| 16 | 280,95 | |||
| 5 | 280,95 | |||
| 5 | 280,95 | |||
| 11 | 280,95 | |||
| 10.12.2025 | 12:05:45,909 | 28 | 280,95 | |
| 28 | 280,95 | |||
| 28 | 280,95 | |||
| 10.12.2025 | 12:05:42,718 | 40 | 280,95 | |
| 40 | 280,95 | |||
| 40 | 280,95 | |||
| 10.12.2025 | 12:05:42,696 | 2 | 280,95 | |
| 2 | 280,95 | |||
| 2 | 280,95 | |||
| 10.12.2025 | 12:05:42,616 | 2 | 280,95 | |
| 2 | 280,95 | |||
| 2 | 280,95 | |||
| 10.12.2025 | 12:05:42,560 | 3 | 280,95 | |
| 3 | 280,95 | |||
| 3 | 280,95 | |||
| 10.12.2025 | 12:05:42,379 | 5 | 280,95 | |
| 5 | 280,95 | |||
| 5 | 280,95 | |||
| 10.12.2025 | 11:55:48,936 | 1 | 280,25 | |
| 1 | 280,25 | |||
| 1 | 280,25 | |||
| 10.12.2025 | 11:54:43,971 | 35 | 281,00 | |
| 10 | 281,00 | |||
| 25 | 281,00 | |||
| 35 | 281,00 | |||
| 10.12.2025 | 11:54:33,370 | 12 | 281,00 | |
| 12 | 281,00 | |||
| 12 | 281,00 | |||
| 10.12.2025 | 11:49:22,785 | 1 | 280,95 | |
| 1 | 280,95 | |||
| 1 | 280,95 | |||
| 10.12.2025 | 11:47:45,156 | 12 | 280,95 | |
| 12 | 280,95 | |||
| 12 | 280,95 | |||
| 10.12.2025 | 11:45:12,599 | 12 | 280,95 | |
| 12 | 280,95 | |||
| 12 | 280,95 | |||
| 10.12.2025 | 11:42:26,249 | 1 | 280,25 | |
| 1 | 280,25 | |||
| 1 | 280,25 | |||
| 10.12.2025 | 11:37:34,878 | 1 | 280,95 | |
| 1 | 280,95 | |||
| 1 | 280,95 | |||
| 10.12.2025 | 11:36:20,991 | 8 | 280,65 | |
| 8 | 280,65 | |||
| 8 | 280,65 | |||
| 10.12.2025 | 11:23:15,226 | 11 | 280,80 | |
| 11 | 280,80 | |||
| 11 | 280,80 | |||
| 10.12.2025 | 11:12:03,679 | 18 | 280,40 | |
| 18 | 280,40 | |||
| 18 | 280,40 | |||
| 10.12.2025 | 11:11:44,337 | 75 | 280,40 | |
| 75 | 280,40 | |||
| 75 | 280,40 | |||
| 10.12.2025 | 10:52:49,825 | 10 | 281,00 | |
| 10 | 281,00 | |||
| 10 | 281,00 | |||
| 10.12.2025 | 10:51:45,587 | 35 | 280,95 | |
| 35 | 280,95 | |||
| 35 | 280,95 | |||
| 10.12.2025 | 10:49:12,793 | 2 | 280,95 | |
| 2 | 280,95 | |||
| 2 | 280,95 | |||
| 10.12.2025 | 10:48:28,646 | 8 | 280,95 | |
| 8 | 280,95 | |||
| 8 | 280,95 | |||
| 10.12.2025 | 10:47:25,470 | 5 | 280,95 | |
| 5 | 280,95 | |||
| 5 | 280,95 | |||
| 10.12.2025 | 10:45:18,544 | 16 | 280,55 | |
| 16 | 280,55 | |||
| 16 | 280,55 | |||
| 10.12.2025 | 10:42:41,457 | 29 | 280,55 | |
| 29 | 280,55 | |||
| 29 | 280,55 | |||
| 10.12.2025 | 10:35:59,267 | 12 | 280,50 | |
| 6 | 280,50 | |||
| 6 | 280,50 | |||
| 12 | 280,50 | |||
| 10.12.2025 | 10:34:51,566 | 2 | 280,55 | |
| 2 | 280,55 | |||
| 2 | 280,55 | |||
| 10.12.2025 | 10:28:35,783 | 13 | 280,55 | |
| 13 | 280,55 | |||
| 13 | 280,55 | |||
| 10.12.2025 | 10:28:05,127 | 8 | 280,55 | |
| 8 | 280,55 | |||
| 8 | 280,55 | |||
| 10.12.2025 | 10:28:04,963 | 24 | 280,55 | |
| 6 | 280,55 | |||
| 18 | 280,55 | |||
| 24 | 280,55 | |||
| 10.12.2025 | 10:26:55,971 | 18 | 280,55 | |
| 18 | 280,55 | |||
| 18 | 280,55 | |||
| 10.12.2025 | 10:25:04,599 | 7 | 280,55 | |
| 7 | 280,55 | |||
| 7 | 280,55 | |||
| 10.12.2025 | 10:24:52,002 | 18 | 280,55 | |
| 18 | 280,55 | |||
| 18 | 280,55 | |||
| 10.12.2025 | 10:23:05,672 | 70 | 280,95 | |
| 70 | 280,95 | |||
| 70 | 280,95 | |||
| 10.12.2025 | 10:05:38,778 | 5 | 280,25 | |
| 5 | 280,25 | |||
| 5 | 280,25 | |||
| 10.12.2025 | 10:03:32,565 | 1 | 280,25 | |
| 1 | 280,25 | |||
| 1 | 280,25 | |||
| 10.12.2025 | 10:01:45,870 | 10 | 280,95 | |
| 10 | 280,95 | |||
| 10 | 280,95 | |||
| 10.12.2025 | 10:01:14,636 | 35 | 280,95 | |
| 35 | 280,95 | |||
| 35 | 280,95 | |||
| 10.12.2025 | 09:47:00,555 | 2 | 280,75 | |
| 2 | 280,75 | |||
| 2 | 280,75 | |||
| 10.12.2025 | 09:45:35,115 | 100 | 280,40 | |
| 100 | 280,40 | |||
| 100 | 280,40 | |||
| 10.12.2025 | 09:40:34,662 | 30 | 280,40 | |
| 30 | 280,40 | |||
| 30 | 280,40 | |||
| 10.12.2025 | 09:33:26,753 | 5 | 280,90 | |
| 5 | 280,90 | |||
| 5 | 280,90 | |||
| 10.12.2025 | 09:30:15,425 | 3 | 280,45 | |
| 3 | 280,45 | |||
| 3 | 280,45 | |||
| 10.12.2025 | 09:29:58,217 | 20 | 280,65 | |
| 20 | 280,65 | |||
| 20 | 280,65 | |||
| 10.12.2025 | 09:29:36,065 | 5 | 280,95 | |
| 5 | 280,95 | |||
| 5 | 280,95 | |||
| 10.12.2025 | 09:25:01,959 | 6 | 280,95 | |
| 6 | 280,95 | |||
| 6 | 280,95 | |||
| 10.12.2025 | 09:14:15,916 | 19 | 280,95 | |
| 19 | 280,95 | |||
| 19 | 280,95 | |||
| 10.12.2025 | 09:13:49,830 | 20 | 280,45 | |
| 20 | 280,45 | |||
| 20 | 280,45 | |||
| 10.12.2025 | 08:55:19,385 | 6 | 280,90 | |
| 6 | 280,90 | |||
| 6 | 280,90 | |||
| 10.12.2025 | 08:35:12,203 | 1 | 280,45 | |
| 1 | 280,45 | |||
| 1 | 280,45 | |||
| 10.12.2025 | 08:22:37,884 | 34 | 280,25 | |
| 34 | 280,25 | |||
| 34 | 280,25 | |||
| 10.12.2025 | 08:11:52,889 | 50 | 280,50 | |
| 50 | 280,50 | |||
| 50 | 280,50 | |||
| 10.12.2025 | 08:11:24,584 | 100 | 280,50 | |
| 100 | 280,50 | |||
| 100 | 280,50 | |||
| 10.12.2025 | 08:09:54,242 | 2 | 280,95 | |
| 2 | 280,95 | |||
| 2 | 280,95 | |||
| 10.12.2025 | 08:09:17,137 | 1 | 280,95 | |
| 1 | 280,95 | |||
| 1 | 280,95 | |||
| 10.12.2025 | 08:00:38,665 | 15 | 280,25 | |
| 15 | 280,25 | |||
| 15 | 280,25 | |||
| 10.12.2025 | 07:49:29,742 | 3 | 280,20 | |
| 3 | 280,20 | |||
| 3 | 280,20 | |||
| 10.12.2025 | 07:41:32,524 | 5 | 280,25 | |
| 5 | 280,25 | |||
| 5 | 280,25 | |||
| 10.12.2025 | 07:30:12,485 | 18 | 280,95 | |
| 13 | 280,95 | |||
| 10 | 280,95 | |||
| 5 | 280,95 | |||
| 1 | 280,95 | |||
| 7 | 280,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.12.2025 @ 12:17:05
Letzte Aktualisierung:
10.12.2025 @ 12:17:05

