VISA Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
176
148
288,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2025 | 17:54:50,853 | 20 | 288,00 | |
| 20 | 288,00 | |||
| 20 | 288,00 | |||
| 25.11.2025 | 17:53:02,898 | 11 | 287,90 | |
| 11 | 287,90 | |||
| 11 | 287,90 | |||
| 25.11.2025 | 17:47:08,258 | 1 | 287,10 | |
| 1 | 287,10 | |||
| 1 | 287,10 | |||
| 25.11.2025 | 17:44:39,258 | 10 | 287,60 | |
| 10 | 287,60 | |||
| 10 | 287,60 | |||
| 25.11.2025 | 17:33:01,298 | 10 | 287,00 | |
| 10 | 287,00 | |||
| 10 | 287,00 | |||
| 25.11.2025 | 17:24:32,008 | 5 | 287,25 | |
| 5 | 287,25 | |||
| 5 | 287,25 | |||
| 25.11.2025 | 17:15:05,339 | 7 | 287,15 | |
| 7 | 287,15 | |||
| 7 | 287,15 | |||
| 25.11.2025 | 17:05:49,388 | 3 | 288,10 | |
| 3 | 288,10 | |||
| 3 | 288,10 | |||
| 25.11.2025 | 17:05:02,891 | 20 | 288,20 | |
| 20 | 288,20 | |||
| 20 | 288,20 | |||
| 25.11.2025 | 16:55:25,117 | 7 | 287,95 | |
| 7 | 287,95 | |||
| 7 | 287,95 | |||
| 25.11.2025 | 16:53:39,507 | 10 | 288,10 | |
| 10 | 288,10 | |||
| 10 | 288,10 | |||
| 25.11.2025 | 16:48:08,591 | 10 | 288,35 | |
| 10 | 288,35 | |||
| 10 | 288,35 | |||
| 25.11.2025 | 16:41:28,497 | 5 | 288,15 | |
| 5 | 288,15 | |||
| 5 | 288,15 | |||
| 25.11.2025 | 16:41:28,407 | 3 | 288,15 | |
| 3 | 288,15 | |||
| 3 | 288,15 | |||
| 25.11.2025 | 16:40:58,448 | 3 | 287,60 | |
| 3 | 287,60 | |||
| 3 | 287,60 | |||
| 25.11.2025 | 16:37:03,919 | 8 | 287,75 | |
| 8 | 287,75 | |||
| 8 | 287,75 | |||
| 25.11.2025 | 16:32:58,642 | 19 | 287,05 | |
| 19 | 287,05 | |||
| 19 | 287,05 | |||
| 25.11.2025 | 16:32:57,869 | 46 | 287,45 | |
| 46 | 287,45 | |||
| 46 | 287,45 | |||
| 25.11.2025 | 16:30:41,105 | 5 | 287,45 | |
| 5 | 287,45 | |||
| 5 | 287,45 | |||
| 25.11.2025 | 16:25:14,598 | 1 | 287,40 | |
| 1 | 287,40 | |||
| 1 | 287,40 | |||
| 25.11.2025 | 16:23:20,072 | 32 | 286,50 | |
| 32 | 286,50 | |||
| 32 | 286,50 | |||
| 25.11.2025 | 16:21:38,534 | 40 | 286,90 | |
| 40 | 286,90 | |||
| 40 | 286,90 | |||
| 25.11.2025 | 16:12:11,305 | 2 | 287,70 | |
| 2 | 287,70 | |||
| 2 | 287,70 | |||
| 25.11.2025 | 16:11:55,656 | 348 | 287,85 | |
| 348 | 287,85 | |||
| 348 | 287,85 | |||
| 25.11.2025 | 16:09:38,641 | 13 | 287,55 | |
| 13 | 287,55 | |||
| 13 | 287,55 | |||
| 25.11.2025 | 16:08:15,598 | 11 | 287,05 | |
| 11 | 287,05 | |||
| 11 | 287,05 | |||
| 25.11.2025 | 16:03:03,718 | 18 | 286,60 | |
| 18 | 286,60 | |||
| 18 | 286,60 | |||
| 25.11.2025 | 16:02:12,133 | 7 | 286,50 | |
| 7 | 286,50 | |||
| 7 | 286,50 | |||
| 25.11.2025 | 16:02:05,582 | 2 | 286,50 | |
| 2 | 286,50 | |||
| 2 | 286,50 | |||
| 25.11.2025 | 16:00:39,719 | 3 | 286,15 | |
| 3 | 286,15 | |||
| 3 | 286,15 | |||
| 25.11.2025 | 16:00:02,994 | 2 | 286,75 | |
| 2 | 286,75 | |||
| 2 | 286,75 | |||
| 25.11.2025 | 15:53:22,739 | 50 | 286,65 | |
| 50 | 286,65 | |||
| 50 | 286,65 | |||
| 25.11.2025 | 15:53:20,210 | 1 | 286,15 | |
| 1 | 286,15 | |||
| 1 | 286,15 | |||
| 25.11.2025 | 15:51:10,770 | 1 | 286,30 | |
| 1 | 286,30 | |||
| 1 | 286,30 | |||
| 25.11.2025 | 15:51:10,692 | 12 | 286,30 | |
| 12 | 286,30 | |||
| 12 | 286,30 | |||
| 25.11.2025 | 15:49:19,909 | 70 | 285,35 | |
| 70 | 285,35 | |||
| 70 | 285,35 | |||
| 25.11.2025 | 15:46:51,314 | 9 | 286,70 | |
| 9 | 286,70 | |||
| 9 | 286,70 | |||
| 25.11.2025 | 15:44:42,297 | 45 | 286,25 | |
| 45 | 286,25 | |||
| 45 | 286,25 | |||
| 25.11.2025 | 15:44:22,612 | 5 | 286,95 | |
| 5 | 286,95 | |||
| 5 | 286,95 | |||
| 25.11.2025 | 15:43:49,010 | 8 | 286,70 | |
| 8 | 286,70 | |||
| 8 | 286,70 | |||
| 25.11.2025 | 15:36:34,457 | 35 | 285,65 | |
| 35 | 285,65 | |||
| 35 | 285,65 | |||
| 25.11.2025 | 15:36:06,933 | 1 | 285,35 | |
| 1 | 285,35 | |||
| 1 | 285,35 | |||
| 25.11.2025 | 15:34:18,403 | 7 | 286,35 | |
| 7 | 286,35 | |||
| 7 | 286,35 | |||
| 25.11.2025 | 15:30:56,767 | 1 | 286,15 | |
| 1 | 286,15 | |||
| 1 | 286,15 | |||
| 25.11.2025 | 15:25:05,192 | 7 | 285,30 | |
| 7 | 285,30 | |||
| 7 | 285,30 | |||
| 25.11.2025 | 15:24:41,355 | 20 | 284,50 | |
| 20 | 284,50 | |||
| 20 | 284,50 | |||
| 25.11.2025 | 15:22:33,311 | 90 | 285,00 | |
| 90 | 285,00 | |||
| 60 | 285,00 | |||
| 30 | 285,00 | |||
| 25.11.2025 | 15:21:11,129 | 10 | 285,65 | |
| 10 | 285,65 | |||
| 10 | 285,65 | |||
| 25.11.2025 | 15:20:26,635 | 20 | 285,70 | |
| 20 | 285,70 | |||
| 20 | 285,70 | |||
| 25.11.2025 | 15:18:55,466 | 5 | 286,25 | |
| 5 | 286,25 | |||
| 5 | 286,25 | |||
| 25.11.2025 | 15:18:17,548 | 20 | 285,45 | |
| 20 | 285,45 | |||
| 20 | 285,45 | |||
| 25.11.2025 | 15:18:14,685 | 110 | 285,45 | |
| 110 | 285,45 | |||
| 110 | 285,45 | |||
| 25.11.2025 | 15:17:13,171 | 140 | 285,55 | |
| 140 | 285,55 | |||
| 140 | 285,55 | |||
| 25.11.2025 | 15:03:22,295 | 8 | 285,05 | |
| 8 | 285,05 | |||
| 8 | 285,05 | |||
| 25.11.2025 | 14:58:30,746 | 4 | 286,45 | |
| 4 | 286,45 | |||
| 4 | 286,45 | |||
| 25.11.2025 | 14:52:28,471 | 140 | 285,55 | |
| 140 | 285,55 | |||
| 140 | 285,55 | |||
| 25.11.2025 | 14:52:28,230 | 140 | 285,55 | |
| 140 | 285,55 | |||
| 140 | 285,55 | |||
| 25.11.2025 | 14:52:05,783 | 70 | 286,00 | |
| 70 | 286,00 | |||
| 70 | 286,00 | |||
| 25.11.2025 | 14:50:43,614 | 8 | 286,50 | |
| 8 | 286,50 | |||
| 8 | 286,50 | |||
| 25.11.2025 | 14:48:29,547 | 16 | 286,60 | |
| 16 | 286,60 | |||
| 16 | 286,60 | |||
| 25.11.2025 | 14:42:14,279 | 8 | 286,65 | |
| 8 | 286,65 | |||
| 8 | 286,65 | |||
| 25.11.2025 | 14:40:00,856 | 1 | 285,90 | |
| 1 | 285,90 | |||
| 1 | 285,90 | |||
| 25.11.2025 | 14:37:05,268 | 12 | 286,55 | |
| 10 | 286,55 | |||
| 2 | 286,55 | |||
| 12 | 286,55 | |||
| 25.11.2025 | 14:31:15,051 | 1 | 286,10 | |
| 1 | 286,10 | |||
| 1 | 286,10 | |||
| 25.11.2025 | 14:29:59,186 | 25 | 285,80 | |
| 25 | 285,80 | |||
| 25 | 285,80 | |||
| 25.11.2025 | 14:24:43,472 | 5 | 286,10 | |
| 5 | 286,10 | |||
| 5 | 286,10 | |||
| 25.11.2025 | 14:17:08,455 | 25 | 286,15 | |
| 25 | 286,15 | |||
| 25 | 286,15 | |||
| 25.11.2025 | 14:15:53,849 | 8 | 285,90 | |
| 8 | 285,90 | |||
| 8 | 285,90 | |||
| 25.11.2025 | 14:15:53,810 | 10 | 286,00 | |
| 10 | 286,00 | |||
| 10 | 286,00 | |||
| 25.11.2025 | 14:13:35,188 | 14 | 286,25 | |
| 14 | 286,25 | |||
| 14 | 286,25 | |||
| 25.11.2025 | 14:12:23,136 | 5 | 286,25 | |
| 5 | 286,25 | |||
| 5 | 286,25 | |||
| 25.11.2025 | 14:12:06,005 | 20 | 286,25 | |
| 20 | 286,25 | |||
| 20 | 286,25 | |||
| 25.11.2025 | 14:08:50,088 | 20 | 286,25 | |
| 20 | 286,25 | |||
| 20 | 286,25 | |||
| 25.11.2025 | 14:06:29,834 | 5 | 286,25 | |
| 5 | 286,25 | |||
| 5 | 286,25 | |||
| 25.11.2025 | 14:06:21,943 | 7 | 286,30 | |
| 7 | 286,30 | |||
| 7 | 286,30 | |||
| 25.11.2025 | 13:58:34,768 | 20 | 286,25 | |
| 20 | 286,25 | |||
| 20 | 286,25 | |||
| 25.11.2025 | 13:29:44,799 | 10 | 286,30 | |
| 10 | 286,30 | |||
| 10 | 286,30 | |||
| 25.11.2025 | 13:21:13,504 | 20 | 286,00 | |
| 19 | 286,00 | |||
| 1 | 286,00 | |||
| 20 | 286,00 | |||
| 25.11.2025 | 13:10:44,545 | 35 | 285,95 | |
| 35 | 285,95 | |||
| 35 | 285,95 | |||
| 25.11.2025 | 12:57:54,712 | 4 | 286,45 | |
| 4 | 286,45 | |||
| 4 | 286,45 | |||
| 25.11.2025 | 12:57:26,911 | 30 | 286,10 | |
| 30 | 286,10 | |||
| 30 | 286,10 | |||
| 25.11.2025 | 12:57:06,404 | 70 | 286,15 | |
| 70 | 286,15 | |||
| 70 | 286,15 | |||
| 25.11.2025 | 12:56:40,992 | 12 | 286,65 | |
| 12 | 286,65 | |||
| 12 | 286,65 | |||
| 25.11.2025 | 12:56:07,227 | 40 | 286,65 | |
| 40 | 286,65 | |||
| 40 | 286,65 | |||
| 25.11.2025 | 12:53:52,675 | 5 | 286,15 | |
| 5 | 286,15 | |||
| 5 | 286,15 | |||
| 25.11.2025 | 12:49:03,456 | 8 | 286,55 | |
| 8 | 286,55 | |||
| 8 | 286,55 | |||
| 25.11.2025 | 12:48:17,397 | 6 | 286,00 | |
| 6 | 286,00 | |||
| 6 | 286,00 | |||
| 25.11.2025 | 12:47:31,143 | 70 | 286,00 | |
| 70 | 286,00 | |||
| 70 | 286,00 | |||
| 25.11.2025 | 12:41:56,239 | 10 | 286,00 | |
| 10 | 286,00 | |||
| 10 | 286,00 | |||
| 25.11.2025 | 12:40:39,900 | 1 | 286,00 | |
| 1 | 286,00 | |||
| 1 | 286,00 | |||
| 25.11.2025 | 12:39:15,825 | 3 | 286,00 | |
| 3 | 286,00 | |||
| 3 | 286,00 | |||
| 25.11.2025 | 12:29:58,775 | 140 | 285,60 | |
| 140 | 285,60 | |||
| 140 | 285,60 | |||
| 25.11.2025 | 12:25:43,910 | 13 | 285,90 | |
| 13 | 285,90 | |||
| 13 | 285,90 | |||
| 25.11.2025 | 12:21:30,833 | 4 | 285,90 | |
| 4 | 285,90 | |||
| 4 | 285,90 | |||
| 25.11.2025 | 12:18:59,600 | 10 | 285,40 | |
| 10 | 285,40 | |||
| 10 | 285,40 | |||
| 25.11.2025 | 12:10:06,667 | 4 | 285,95 | |
| 4 | 285,95 | |||
| 4 | 285,95 | |||
| 25.11.2025 | 12:04:55,919 | 1 | 285,40 | |
| 1 | 285,40 | |||
| 1 | 285,40 | |||
| 25.11.2025 | 12:00:08,162 | 45 | 285,95 | |
| 45 | 285,95 | |||
| 45 | 285,95 | |||
| 25.11.2025 | 11:56:19,610 | 24 | 285,90 | |
| 1 | 285,90 | |||
| 1 | 285,90 | |||
| 7 | 285,90 | |||
| 5 | 285,90 | |||
| 10 | 285,90 | |||
| 24 | 285,90 | |||
| 25.11.2025 | 11:56:14,243 | 29 | 285,90 | |
| 29 | 285,90 | |||
| 29 | 285,90 | |||
| 25.11.2025 | 11:56:12,655 | 43 | 285,90 | |
| 8 | 285,90 | |||
| 7 | 285,90 | |||
| 43 | 285,90 | |||
| 1 | 285,90 | |||
| 5 | 285,90 | |||
| 17 | 285,90 | |||
| 5 | 285,90 | |||
| 25.11.2025 | 11:56:12,587 | 8 | 285,90 | |
| 8 | 285,90 | |||
| 8 | 285,90 | |||
| 25.11.2025 | 11:56:12,481 | 2 | 285,90 | |
| 2 | 285,90 | |||
| 2 | 285,90 | |||
| 25.11.2025 | 11:54:44,762 | 5 | 285,95 | |
| 5 | 285,95 | |||
| 5 | 285,95 | |||
| 25.11.2025 | 11:38:44,488 | 1 | 285,65 | |
| 1 | 285,65 | |||
| 1 | 285,65 | |||
| 25.11.2025 | 11:09:12,500 | 1 | 285,10 | |
| 1 | 285,10 | |||
| 1 | 285,10 | |||
| 25.11.2025 | 11:04:29,648 | 5 | 285,05 | |
| 5 | 285,05 | |||
| 5 | 285,05 | |||
| 25.11.2025 | 10:45:19,945 | 1 | 285,80 | |
| 1 | 285,80 | |||
| 1 | 285,80 | |||
| 25.11.2025 | 10:42:47,952 | 5 | 285,30 | |
| 5 | 285,30 | |||
| 5 | 285,30 | |||
| 25.11.2025 | 10:42:39,101 | 12 | 285,80 | |
| 12 | 285,80 | |||
| 12 | 285,80 | |||
| 25.11.2025 | 10:28:41,996 | 36 | 285,85 | |
| 36 | 285,85 | |||
| 36 | 285,85 | |||
| 25.11.2025 | 10:27:44,639 | 1 | 285,40 | |
| 1 | 285,40 | |||
| 1 | 285,40 | |||
| 25.11.2025 | 10:26:28,687 | 14 | 285,95 | |
| 14 | 285,95 | |||
| 14 | 285,95 | |||
| 25.11.2025 | 10:26:17,503 | 80 | 285,40 | |
| 4 | 285,40 | |||
| 20 | 285,40 | |||
| 46 | 285,40 | |||
| 80 | 285,40 | |||
| 10 | 285,40 | |||
| 25.11.2025 | 10:25:36,824 | 70 | 285,65 | |
| 70 | 285,65 | |||
| 70 | 285,65 | |||
| 25.11.2025 | 10:10:05,208 | 60 | 286,00 | |
| 60 | 286,00 | |||
| 60 | 286,00 | |||
| 25.11.2025 | 10:06:21,217 | 10 | 285,65 | |
| 10 | 285,65 | |||
| 10 | 285,65 | |||
| 25.11.2025 | 09:55:55,175 | 17 | 285,95 | |
| 15 | 285,95 | |||
| 2 | 285,95 | |||
| 17 | 285,95 | |||
| 25.11.2025 | 09:50:43,502 | 5 | 285,20 | |
| 5 | 285,20 | |||
| 5 | 285,20 | |||
| 25.11.2025 | 09:50:07,337 | 15 | 285,45 | |
| 15 | 285,45 | |||
| 15 | 285,45 | |||
| 25.11.2025 | 09:50:00,722 | 18 | 285,50 | |
| 18 | 285,50 | |||
| 18 | 285,50 | |||
| 25.11.2025 | 09:48:28,695 | 7 | 285,35 | |
| 7 | 285,35 | |||
| 7 | 285,35 | |||
| 25.11.2025 | 09:46:43,091 | 15 | 285,50 | |
| 15 | 285,50 | |||
| 15 | 285,50 | |||
| 25.11.2025 | 09:46:36,990 | 2 | 285,55 | |
| 2 | 285,55 | |||
| 2 | 285,55 | |||
| 25.11.2025 | 09:46:34,343 | 18 | 285,55 | |
| 18 | 285,55 | |||
| 18 | 285,55 | |||
| 25.11.2025 | 09:43:07,505 | 38 | 285,95 | |
| 38 | 285,95 | |||
| 38 | 285,95 | |||
| 25.11.2025 | 09:42:24,459 | 1 | 285,95 | |
| 1 | 285,95 | |||
| 1 | 285,95 | |||
| 25.11.2025 | 09:41:27,193 | 32 | 285,75 | |
| 32 | 285,75 | |||
| 32 | 285,75 | |||
| 25.11.2025 | 09:41:26,725 | 33 | 285,85 | |
| 33 | 285,85 | |||
| 33 | 285,85 | |||
| 25.11.2025 | 09:32:57,807 | 10 | 285,95 | |
| 10 | 285,95 | |||
| 10 | 285,95 | |||
| 25.11.2025 | 09:30:22,428 | 3 | 285,15 | |
| 3 | 285,15 | |||
| 3 | 285,15 | |||
| 25.11.2025 | 09:29:58,247 | 30 | 285,50 | |
| 15 | 285,50 | |||
| 15 | 285,50 | |||
| 30 | 285,50 | |||
| 25.11.2025 | 09:18:09,954 | 3 | 285,10 | |
| 3 | 285,10 | |||
| 3 | 285,10 | |||
| 25.11.2025 | 09:12:02,410 | 3 | 285,05 | |
| 3 | 285,05 | |||
| 3 | 285,05 | |||
| 25.11.2025 | 09:09:39,148 | 31 | 285,10 | |
| 16 | 285,10 | |||
| 15 | 285,10 | |||
| 31 | 285,10 | |||
| 25.11.2025 | 08:57:55,373 | 2 | 285,10 | |
| 2 | 285,10 | |||
| 2 | 285,10 | |||
| 25.11.2025 | 08:51:11,013 | 5 | 286,10 | |
| 5 | 286,10 | |||
| 5 | 286,10 | |||
| 25.11.2025 | 08:49:38,094 | 1 | 285,15 | |
| 1 | 285,15 | |||
| 1 | 285,15 | |||
| 25.11.2025 | 08:47:53,343 | 2 | 285,20 | |
| 2 | 285,20 | |||
| 2 | 285,20 | |||
| 25.11.2025 | 08:29:58,281 | 28 | 285,50 | |
| 13 | 285,50 | |||
| 15 | 285,50 | |||
| 28 | 285,50 | |||
| 25.11.2025 | 08:28:09,673 | 10 | 286,00 | |
| 10 | 286,00 | |||
| 10 | 286,00 | |||
| 25.11.2025 | 08:25:32,776 | 1 | 286,00 | |
| 1 | 286,00 | |||
| 1 | 286,00 | |||
| 25.11.2025 | 08:23:31,446 | 4 | 286,00 | |
| 4 | 286,00 | |||
| 4 | 286,00 | |||
| 25.11.2025 | 08:06:40,957 | 5 | 285,55 | |
| 5 | 285,55 | |||
| 5 | 285,55 | |||
| 25.11.2025 | 08:00:18,041 | 1 | 286,10 | |
| 1 | 286,10 | |||
| 1 | 286,10 | |||
| 25.11.2025 | 07:36:09,768 | 3 | 285,70 | |
| 3 | 285,70 | |||
| 3 | 285,70 | |||
| 25.11.2025 | 07:34:00,518 | 10 | 285,70 | |
| 10 | 285,70 | |||
| 3 | 285,70 | |||
| 7 | 285,70 | |||
| 25.11.2025 | 07:30:09,828 | 8 | 286,15 | |
| 6 | 286,15 | |||
| 1 | 286,15 | |||
| 2 | 286,15 | |||
| 5 | 286,15 | |||
| 2 | 286,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 463,50
Ask: 1 465,50
Umsatz: 126 367 TEUR -
Nvidia Corp.
Bid: 151,34 / Ask: 151,42
Umsatz: 77 416 TEUR -
Alphabet Inc. Class A
Bid: 276,65 / Ask: 276,85
Umsatz: 63 801 TEUR -
Novo-Nordisk AS
Bid: 40,07 / Ask: 40,145
Umsatz: 22 778 TEUR -
DroneShield Limited
Bid: 1,244 / Ask: 1,248
Umsatz: 19 568 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2025 @ 17:54:57
Letzte Aktualisierung:
25.11.2025 @ 17:54:57