VISA Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
210
189
288,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2025 | 17:58:37,213 | 1 | 288,45 | |
| 1 | 288,45 | |||
| 1 | 288,45 | |||
| 26.11.2025 | 17:57:03,761 | 140 | 288,40 | |
| 140 | 288,40 | |||
| 140 | 288,40 | |||
| 26.11.2025 | 17:55:44,224 | 13 | 288,95 | |
| 13 | 288,95 | |||
| 13 | 288,95 | |||
| 26.11.2025 | 17:49:52,879 | 6 | 288,75 | |
| 6 | 288,75 | |||
| 6 | 288,75 | |||
| 26.11.2025 | 17:48:35,240 | 2 | 288,70 | |
| 2 | 288,70 | |||
| 2 | 288,70 | |||
| 26.11.2025 | 17:42:25,766 | 10 | 288,45 | |
| 10 | 288,45 | |||
| 10 | 288,45 | |||
| 26.11.2025 | 17:39:44,796 | 1 | 288,35 | |
| 1 | 288,35 | |||
| 1 | 288,35 | |||
| 26.11.2025 | 17:38:45,733 | 10 | 288,20 | |
| 10 | 288,20 | |||
| 10 | 288,20 | |||
| 26.11.2025 | 17:37:06,520 | 10 | 288,15 | |
| 10 | 288,15 | |||
| 10 | 288,15 | |||
| 26.11.2025 | 17:34:06,984 | 50 | 288,25 | |
| 50 | 288,25 | |||
| 50 | 288,25 | |||
| 26.11.2025 | 17:31:23,714 | 13 | 288,00 | |
| 13 | 288,00 | |||
| 13 | 288,00 | |||
| 26.11.2025 | 17:26:51,339 | 1 | 287,15 | |
| 1 | 287,15 | |||
| 1 | 287,15 | |||
| 26.11.2025 | 17:26:39,238 | 5 | 287,50 | |
| 5 | 287,50 | |||
| 5 | 287,50 | |||
| 26.11.2025 | 17:25:27,913 | 1 | 287,85 | |
| 1 | 287,85 | |||
| 1 | 287,85 | |||
| 26.11.2025 | 17:23:23,313 | 10 | 287,75 | |
| 10 | 287,75 | |||
| 10 | 287,75 | |||
| 26.11.2025 | 17:21:01,791 | 9 | 287,85 | |
| 9 | 287,85 | |||
| 9 | 287,85 | |||
| 26.11.2025 | 17:20:26,905 | 12 | 287,90 | |
| 12 | 287,90 | |||
| 12 | 287,90 | |||
| 26.11.2025 | 17:19:58,404 | 7 | 287,60 | |
| 7 | 287,60 | |||
| 7 | 287,60 | |||
| 26.11.2025 | 17:19:06,237 | 6 | 287,90 | |
| 6 | 287,90 | |||
| 6 | 287,90 | |||
| 26.11.2025 | 17:17:06,547 | 13 | 287,90 | |
| 13 | 287,90 | |||
| 13 | 287,90 | |||
| 26.11.2025 | 17:13:26,731 | 1 | 288,60 | |
| 1 | 288,60 | |||
| 1 | 288,60 | |||
| 26.11.2025 | 16:55:41,486 | 16 | 287,70 | |
| 16 | 287,70 | |||
| 16 | 287,70 | |||
| 26.11.2025 | 16:47:16,528 | 22 | 288,00 | |
| 17 | 288,00 | |||
| 22 | 288,00 | |||
| 5 | 288,00 | |||
| 26.11.2025 | 16:43:37,439 | 1 | 288,45 | |
| 1 | 288,45 | |||
| 1 | 288,45 | |||
| 26.11.2025 | 16:42:35,000 | 2 | 288,05 | |
| 2 | 288,05 | |||
| 2 | 288,05 | |||
| 26.11.2025 | 16:42:10,859 | 13 | 288,05 | |
| 13 | 288,05 | |||
| 13 | 288,05 | |||
| 26.11.2025 | 16:32:20,832 | 23 | 289,30 | |
| 23 | 289,30 | |||
| 23 | 289,30 | |||
| 26.11.2025 | 16:28:53,609 | 1 | 289,15 | |
| 1 | 289,15 | |||
| 1 | 289,15 | |||
| 26.11.2025 | 16:26:56,521 | 11 | 289,00 | |
| 11 | 289,00 | |||
| 11 | 289,00 | |||
| 26.11.2025 | 16:23:40,490 | 1 | 288,75 | |
| 1 | 288,75 | |||
| 1 | 288,75 | |||
| 26.11.2025 | 16:21:10,827 | 12 | 289,00 | |
| 12 | 289,00 | |||
| 12 | 289,00 | |||
| 26.11.2025 | 16:18:54,869 | 10 | 289,15 | |
| 10 | 289,15 | |||
| 10 | 289,15 | |||
| 26.11.2025 | 16:18:40,531 | 7 | 289,20 | |
| 7 | 289,20 | |||
| 7 | 289,20 | |||
| 26.11.2025 | 16:17:11,381 | 7 | 288,65 | |
| 7 | 288,65 | |||
| 7 | 288,65 | |||
| 26.11.2025 | 16:16:54,180 | 5 | 288,70 | |
| 5 | 288,70 | |||
| 5 | 288,70 | |||
| 26.11.2025 | 16:10:30,915 | 6 | 289,15 | |
| 6 | 289,15 | |||
| 6 | 289,15 | |||
| 26.11.2025 | 16:10:18,217 | 4 | 289,15 | |
| 4 | 289,15 | |||
| 4 | 289,15 | |||
| 26.11.2025 | 16:04:21,405 | 19 | 288,65 | |
| 19 | 288,65 | |||
| 19 | 288,65 | |||
| 26.11.2025 | 16:00:51,394 | 10 | 289,30 | |
| 10 | 289,30 | |||
| 10 | 289,30 | |||
| 26.11.2025 | 16:00:28,220 | 3 | 288,90 | |
| 3 | 288,90 | |||
| 3 | 288,90 | |||
| 26.11.2025 | 16:00:01,615 | 1 | 289,45 | |
| 1 | 289,45 | |||
| 1 | 289,45 | |||
| 26.11.2025 | 15:54:17,876 | 9 | 289,30 | |
| 9 | 289,30 | |||
| 9 | 289,30 | |||
| 26.11.2025 | 15:51:55,441 | 3 | 289,30 | |
| 3 | 289,30 | |||
| 3 | 289,30 | |||
| 26.11.2025 | 15:48:59,788 | 7 | 289,50 | |
| 7 | 289,50 | |||
| 7 | 289,50 | |||
| 26.11.2025 | 15:45:43,641 | 4 | 289,15 | |
| 4 | 289,15 | |||
| 4 | 289,15 | |||
| 26.11.2025 | 15:45:22,769 | 1 | 289,10 | |
| 1 | 289,10 | |||
| 1 | 289,10 | |||
| 26.11.2025 | 15:41:12,514 | 1 | 289,25 | |
| 1 | 289,25 | |||
| 1 | 289,25 | |||
| 26.11.2025 | 15:38:24,158 | 5 | 288,95 | |
| 5 | 288,95 | |||
| 5 | 288,95 | |||
| 26.11.2025 | 15:36:06,307 | 1 | 288,70 | |
| 1 | 288,70 | |||
| 1 | 288,70 | |||
| 26.11.2025 | 15:34:19,617 | 5 | 289,35 | |
| 5 | 289,35 | |||
| 5 | 289,35 | |||
| 26.11.2025 | 15:32:25,374 | 5 | 289,75 | |
| 5 | 289,75 | |||
| 5 | 289,75 | |||
| 26.11.2025 | 15:30:52,923 | 34 | 289,45 | |
| 34 | 289,45 | |||
| 34 | 289,45 | |||
| 26.11.2025 | 15:30:40,956 | 9 | 288,60 | |
| 9 | 288,60 | |||
| 9 | 288,60 | |||
| 26.11.2025 | 15:27:49,024 | 7 | 290,00 | |
| 7 | 290,00 | |||
| 7 | 290,00 | |||
| 26.11.2025 | 15:17:24,697 | 7 | 289,45 | |
| 7 | 289,45 | |||
| 7 | 289,45 | |||
| 26.11.2025 | 15:12:46,925 | 17 | 289,95 | |
| 17 | 289,95 | |||
| 17 | 289,95 | |||
| 26.11.2025 | 15:12:27,839 | 20 | 289,50 | |
| 20 | 289,50 | |||
| 20 | 289,50 | |||
| 26.11.2025 | 15:11:52,251 | 5 | 289,95 | |
| 5 | 289,95 | |||
| 5 | 289,95 | |||
| 26.11.2025 | 15:03:36,140 | 24 | 289,95 | |
| 24 | 289,95 | |||
| 18 | 289,95 | |||
| 6 | 289,95 | |||
| 26.11.2025 | 15:03:20,758 | 55 | 289,95 | |
| 7 | 289,95 | |||
| 5 | 289,95 | |||
| 1 | 289,95 | |||
| 1 | 289,95 | |||
| 31 | 289,95 | |||
| 8 | 289,95 | |||
| 55 | 289,95 | |||
| 2 | 289,95 | |||
| 26.11.2025 | 15:03:20,691 | 1 | 289,95 | |
| 1 | 289,95 | |||
| 1 | 289,95 | |||
| 26.11.2025 | 15:03:20,625 | 1 | 289,95 | |
| 1 | 289,95 | |||
| 1 | 289,95 | |||
| 26.11.2025 | 15:03:20,590 | 4 | 289,95 | |
| 4 | 289,95 | |||
| 4 | 289,95 | |||
| 26.11.2025 | 15:03:18,735 | 19 | 289,95 | |
| 2 | 289,95 | |||
| 7 | 289,95 | |||
| 7 | 289,95 | |||
| 19 | 289,95 | |||
| 3 | 289,95 | |||
| 26.11.2025 | 15:03:18,634 | 2 | 289,95 | |
| 2 | 289,95 | |||
| 2 | 289,95 | |||
| 26.11.2025 | 15:00:53,264 | 30 | 289,50 | |
| 30 | 289,50 | |||
| 30 | 289,50 | |||
| 26.11.2025 | 15:00:53,118 | 70 | 289,50 | |
| 70 | 289,50 | |||
| 70 | 289,50 | |||
| 26.11.2025 | 15:00:37,509 | 70 | 289,50 | |
| 70 | 289,50 | |||
| 70 | 289,50 | |||
| 26.11.2025 | 14:54:02,955 | 5 | 289,55 | |
| 5 | 289,55 | |||
| 5 | 289,55 | |||
| 26.11.2025 | 14:47:08,424 | 17 | 289,50 | |
| 17 | 289,50 | |||
| 17 | 289,50 | |||
| 26.11.2025 | 14:46:32,785 | 10 | 289,55 | |
| 10 | 289,55 | |||
| 10 | 289,55 | |||
| 26.11.2025 | 14:42:33,623 | 4 | 289,80 | |
| 4 | 289,80 | |||
| 4 | 289,80 | |||
| 26.11.2025 | 14:41:24,164 | 7 | 289,25 | |
| 7 | 289,25 | |||
| 7 | 289,25 | |||
| 26.11.2025 | 14:40:17,044 | 57 | 289,95 | |
| 57 | 289,95 | |||
| 57 | 289,95 | |||
| 26.11.2025 | 14:38:28,586 | 17 | 289,35 | |
| 17 | 289,35 | |||
| 17 | 289,35 | |||
| 26.11.2025 | 14:24:48,879 | 7 | 288,30 | |
| 7 | 288,30 | |||
| 7 | 288,30 | |||
| 26.11.2025 | 14:07:26,340 | 70 | 288,75 | |
| 70 | 288,75 | |||
| 70 | 288,75 | |||
| 26.11.2025 | 14:04:16,349 | 5 | 289,65 | |
| 5 | 289,65 | |||
| 5 | 289,65 | |||
| 26.11.2025 | 14:00:46,197 | 11 | 289,70 | |
| 11 | 289,70 | |||
| 11 | 289,70 | |||
| 26.11.2025 | 13:56:23,298 | 10 | 289,70 | |
| 10 | 289,70 | |||
| 10 | 289,70 | |||
| 26.11.2025 | 13:47:48,234 | 5 | 289,70 | |
| 5 | 289,70 | |||
| 5 | 289,70 | |||
| 26.11.2025 | 13:42:41,275 | 12 | 289,25 | |
| 12 | 289,25 | |||
| 12 | 289,25 | |||
| 26.11.2025 | 13:38:56,276 | 10 | 289,80 | |
| 10 | 289,80 | |||
| 10 | 289,80 | |||
| 26.11.2025 | 13:37:11,075 | 10 | 289,85 | |
| 10 | 289,85 | |||
| 10 | 289,85 | |||
| 26.11.2025 | 13:37:06,254 | 42 | 289,30 | |
| 42 | 289,30 | |||
| 42 | 289,30 | |||
| 26.11.2025 | 13:35:16,429 | 10 | 289,85 | |
| 10 | 289,85 | |||
| 10 | 289,85 | |||
| 26.11.2025 | 13:35:15,622 | 1 | 289,85 | |
| 1 | 289,85 | |||
| 1 | 289,85 | |||
| 26.11.2025 | 13:33:24,996 | 10 | 289,80 | |
| 10 | 289,80 | |||
| 10 | 289,80 | |||
| 26.11.2025 | 13:31:13,973 | 10 | 289,80 | |
| 10 | 289,80 | |||
| 10 | 289,80 | |||
| 26.11.2025 | 13:29:20,189 | 30 | 289,80 | |
| 30 | 289,80 | |||
| 30 | 289,80 | |||
| 26.11.2025 | 13:29:08,291 | 70 | 289,30 | |
| 70 | 289,30 | |||
| 70 | 289,30 | |||
| 26.11.2025 | 13:25:36,557 | 4 | 289,95 | |
| 4 | 289,95 | |||
| 4 | 289,95 | |||
| 26.11.2025 | 13:25:23,637 | 8 | 289,95 | |
| 8 | 289,95 | |||
| 8 | 289,95 | |||
| 26.11.2025 | 13:24:40,837 | 5 | 289,85 | |
| 5 | 289,85 | |||
| 5 | 289,85 | |||
| 26.11.2025 | 13:13:58,452 | 1 | 289,25 | |
| 1 | 289,25 | |||
| 1 | 289,25 | |||
| 26.11.2025 | 13:06:05,748 | 4 | 289,25 | |
| 4 | 289,25 | |||
| 4 | 289,25 | |||
| 26.11.2025 | 13:04:02,741 | 50 | 289,25 | |
| 50 | 289,25 | |||
| 50 | 289,25 | |||
| 26.11.2025 | 12:56:07,044 | 17 | 289,45 | |
| 17 | 289,45 | |||
| 17 | 289,45 | |||
| 26.11.2025 | 12:50:10,854 | 70 | 289,95 | |
| 70 | 289,95 | |||
| 70 | 289,95 | |||
| 26.11.2025 | 12:47:17,251 | 6 | 289,95 | |
| 6 | 289,95 | |||
| 6 | 289,95 | |||
| 26.11.2025 | 12:46:50,415 | 8 | 289,95 | |
| 8 | 289,95 | |||
| 8 | 289,95 | |||
| 26.11.2025 | 12:45:14,210 | 20 | 289,95 | |
| 20 | 289,95 | |||
| 20 | 289,95 | |||
| 26.11.2025 | 12:42:16,945 | 18 | 289,95 | |
| 18 | 289,95 | |||
| 18 | 289,95 | |||
| 26.11.2025 | 12:37:10,287 | 20 | 290,15 | |
| 20 | 290,15 | |||
| 20 | 290,15 | |||
| 26.11.2025 | 12:31:39,445 | 54 | 289,45 | |
| 54 | 289,45 | |||
| 54 | 289,45 | |||
| 26.11.2025 | 12:29:58,887 | 70 | 289,80 | |
| 70 | 289,80 | |||
| 70 | 289,80 | |||
| 26.11.2025 | 12:22:31,986 | 12 | 289,55 | |
| 12 | 289,55 | |||
| 12 | 289,55 | |||
| 26.11.2025 | 12:22:10,751 | 10 | 290,00 | |
| 10 | 290,00 | |||
| 10 | 290,00 | |||
| 26.11.2025 | 12:22:04,844 | 4 | 289,95 | |
| 4 | 289,95 | |||
| 4 | 289,95 | |||
| 26.11.2025 | 12:21:55,834 | 18 | 289,95 | |
| 18 | 289,95 | |||
| 18 | 289,95 | |||
| 26.11.2025 | 12:13:45,699 | 140 | 289,30 | |
| 140 | 289,30 | |||
| 140 | 289,30 | |||
| 26.11.2025 | 12:09:43,421 | 37 | 289,95 | |
| 37 | 289,95 | |||
| 37 | 289,95 | |||
| 26.11.2025 | 12:09:06,368 | 5 | 289,20 | |
| 5 | 289,20 | |||
| 5 | 289,20 | |||
| 26.11.2025 | 12:07:47,295 | 1 | 289,95 | |
| 1 | 289,95 | |||
| 1 | 289,95 | |||
| 26.11.2025 | 12:04:56,163 | 1 | 289,95 | |
| 1 | 289,95 | |||
| 1 | 289,95 | |||
| 26.11.2025 | 12:00:55,709 | 5 | 289,95 | |
| 5 | 289,95 | |||
| 5 | 289,95 | |||
| 26.11.2025 | 11:59:11,174 | 10 | 289,95 | |
| 10 | 289,95 | |||
| 10 | 289,95 | |||
| 26.11.2025 | 11:53:51,042 | 6 | 289,15 | |
| 6 | 289,15 | |||
| 6 | 289,15 | |||
| 26.11.2025 | 11:51:46,227 | 10 | 289,20 | |
| 10 | 289,20 | |||
| 10 | 289,20 | |||
| 26.11.2025 | 11:46:32,502 | 1 | 289,95 | |
| 1 | 289,95 | |||
| 1 | 289,95 | |||
| 26.11.2025 | 11:32:36,965 | 15 | 289,90 | |
| 15 | 289,90 | |||
| 15 | 289,90 | |||
| 26.11.2025 | 11:29:21,821 | 20 | 289,90 | |
| 20 | 289,90 | |||
| 20 | 289,90 | |||
| 26.11.2025 | 11:18:58,726 | 10 | 289,10 | |
| 10 | 289,10 | |||
| 10 | 289,10 | |||
| 26.11.2025 | 11:18:17,013 | 2 | 289,85 | |
| 2 | 289,85 | |||
| 2 | 289,85 | |||
| 26.11.2025 | 11:12:14,170 | 6 | 289,90 | |
| 6 | 289,90 | |||
| 6 | 289,90 | |||
| 26.11.2025 | 11:09:27,769 | 3 | 289,15 | |
| 3 | 289,15 | |||
| 3 | 289,15 | |||
| 26.11.2025 | 11:09:15,594 | 1 | 289,90 | |
| 1 | 289,90 | |||
| 1 | 289,90 | |||
| 26.11.2025 | 11:04:10,481 | 1 | 289,85 | |
| 1 | 289,85 | |||
| 1 | 289,85 | |||
| 26.11.2025 | 10:59:49,961 | 16 | 288,85 | |
| 4 | 288,85 | |||
| 16 | 288,85 | |||
| 12 | 288,85 | |||
| 26.11.2025 | 10:59:42,208 | 70 | 289,65 | |
| 70 | 289,65 | |||
| 70 | 289,65 | |||
| 26.11.2025 | 10:56:59,120 | 2 | 288,80 | |
| 2 | 288,80 | |||
| 2 | 288,80 | |||
| 26.11.2025 | 10:50:12,809 | 5 | 289,60 | |
| 5 | 289,60 | |||
| 5 | 289,60 | |||
| 26.11.2025 | 10:45:58,895 | 6 | 289,60 | |
| 6 | 289,60 | |||
| 6 | 289,60 | |||
| 26.11.2025 | 10:42:25,356 | 3 | 289,55 | |
| 3 | 289,55 | |||
| 3 | 289,55 | |||
| 26.11.2025 | 10:41:02,404 | 5 | 289,55 | |
| 5 | 289,55 | |||
| 5 | 289,55 | |||
| 26.11.2025 | 10:38:36,632 | 17 | 289,55 | |
| 17 | 289,55 | |||
| 17 | 289,55 | |||
| 26.11.2025 | 10:35:55,229 | 2 | 289,60 | |
| 2 | 289,60 | |||
| 2 | 289,60 | |||
| 26.11.2025 | 10:34:28,395 | 7 | 288,80 | |
| 7 | 288,80 | |||
| 7 | 288,80 | |||
| 26.11.2025 | 10:32:53,450 | 15 | 289,60 | |
| 15 | 289,60 | |||
| 15 | 289,60 | |||
| 26.11.2025 | 10:32:02,756 | 7 | 289,60 | |
| 7 | 289,60 | |||
| 7 | 289,60 | |||
| 26.11.2025 | 10:31:50,053 | 30 | 289,60 | |
| 30 | 289,60 | |||
| 30 | 289,60 | |||
| 26.11.2025 | 10:30:13,656 | 2 | 289,55 | |
| 2 | 289,55 | |||
| 2 | 289,55 | |||
| 26.11.2025 | 10:29:38,413 | 4 | 289,55 | |
| 4 | 289,55 | |||
| 4 | 289,55 | |||
| 26.11.2025 | 10:26:44,700 | 5 | 289,55 | |
| 5 | 289,55 | |||
| 5 | 289,55 | |||
| 26.11.2025 | 10:25:23,017 | 18 | 289,55 | |
| 18 | 289,55 | |||
| 18 | 289,55 | |||
| 26.11.2025 | 10:21:46,687 | 10 | 289,55 | |
| 10 | 289,55 | |||
| 10 | 289,55 | |||
| 26.11.2025 | 10:19:41,032 | 2 | 289,15 | |
| 2 | 289,15 | |||
| 2 | 289,15 | |||
| 26.11.2025 | 10:18:10,759 | 35 | 289,55 | |
| 35 | 289,55 | |||
| 35 | 289,55 | |||
| 26.11.2025 | 10:10:26,694 | 5 | 288,90 | |
| 5 | 288,90 | |||
| 5 | 288,90 | |||
| 26.11.2025 | 10:08:41,454 | 9 | 288,80 | |
| 9 | 288,80 | |||
| 9 | 288,80 | |||
| 26.11.2025 | 10:07:56,530 | 3 | 289,65 | |
| 3 | 289,65 | |||
| 3 | 289,65 | |||
| 26.11.2025 | 10:06:14,316 | 4 | 289,70 | |
| 4 | 289,70 | |||
| 4 | 289,70 | |||
| 26.11.2025 | 09:57:06,183 | 19 | 289,50 | |
| 19 | 289,50 | |||
| 19 | 289,50 | |||
| 26.11.2025 | 09:56:56,109 | 30 | 289,65 | |
| 30 | 289,65 | |||
| 30 | 289,65 | |||
| 26.11.2025 | 09:50:49,042 | 28 | 288,80 | |
| 28 | 288,80 | |||
| 28 | 288,80 | |||
| 26.11.2025 | 09:42:13,653 | 10 | 288,60 | |
| 10 | 288,60 | |||
| 10 | 288,60 | |||
| 26.11.2025 | 09:38:29,929 | 18 | 289,70 | |
| 18 | 289,70 | |||
| 18 | 289,70 | |||
| 26.11.2025 | 09:36:19,570 | 2 | 289,70 | |
| 2 | 289,70 | |||
| 2 | 289,70 | |||
| 26.11.2025 | 09:36:13,445 | 3 | 289,70 | |
| 3 | 289,70 | |||
| 3 | 289,70 | |||
| 26.11.2025 | 09:36:03,906 | 53 | 288,90 | |
| 53 | 288,90 | |||
| 53 | 288,90 | |||
| 26.11.2025 | 09:35:58,013 | 70 | 288,85 | |
| 70 | 288,85 | |||
| 70 | 288,85 | |||
| 26.11.2025 | 09:35:38,845 | 70 | 289,15 | |
| 70 | 289,15 | |||
| 70 | 289,15 | |||
| 26.11.2025 | 09:33:22,695 | 3 | 289,95 | |
| 3 | 289,95 | |||
| 3 | 289,95 | |||
| 26.11.2025 | 09:31:45,817 | 10 | 289,95 | |
| 10 | 289,95 | |||
| 10 | 289,95 | |||
| 26.11.2025 | 09:31:37,900 | 2 | 289,95 | |
| 2 | 289,95 | |||
| 2 | 289,95 | |||
| 26.11.2025 | 09:30:22,279 | 2 | 289,50 | |
| 2 | 289,50 | |||
| 2 | 289,50 | |||
| 26.11.2025 | 09:24:25,625 | 2 | 289,95 | |
| 2 | 289,95 | |||
| 2 | 289,95 | |||
| 26.11.2025 | 09:24:17,179 | 2 | 289,25 | |
| 2 | 289,25 | |||
| 2 | 289,25 | |||
| 26.11.2025 | 09:23:25,023 | 1 | 289,20 | |
| 1 | 289,20 | |||
| 1 | 289,20 | |||
| 26.11.2025 | 09:18:07,538 | 4 | 289,95 | |
| 4 | 289,95 | |||
| 4 | 289,95 | |||
| 26.11.2025 | 09:15:49,275 | 69 | 289,00 | |
| 69 | 289,00 | |||
| 31 | 289,00 | |||
| 38 | 289,00 | |||
| 26.11.2025 | 09:15:33,085 | 31 | 289,05 | |
| 31 | 289,05 | |||
| 31 | 289,05 | |||
| 26.11.2025 | 09:13:55,835 | 18 | 289,95 | |
| 18 | 289,95 | |||
| 18 | 289,95 | |||
| 26.11.2025 | 09:13:09,027 | 60 | 289,05 | |
| 60 | 289,05 | |||
| 7 | 289,05 | |||
| 53 | 289,05 | |||
| 26.11.2025 | 09:00:12,025 | 5 | 290,00 | |
| 5 | 290,00 | |||
| 5 | 290,00 | |||
| 26.11.2025 | 09:00:11,253 | 25 | 290,00 | |
| 25 | 290,00 | |||
| 25 | 290,00 | |||
| 26.11.2025 | 08:59:33,717 | 4 | 290,05 | |
| 4 | 290,05 | |||
| 4 | 290,05 | |||
| 26.11.2025 | 08:58:21,310 | 10 | 290,05 | |
| 10 | 290,05 | |||
| 10 | 290,05 | |||
| 26.11.2025 | 08:57:56,239 | 6 | 289,10 | |
| 6 | 289,10 | |||
| 6 | 289,10 | |||
| 26.11.2025 | 08:51:28,590 | 10 | 289,85 | |
| 10 | 289,85 | |||
| 10 | 289,85 | |||
| 26.11.2025 | 08:25:33,309 | 2 | 289,05 | |
| 2 | 289,05 | |||
| 2 | 289,05 | |||
| 26.11.2025 | 08:24:07,263 | 17 | 289,80 | |
| 10 | 289,80 | |||
| 7 | 289,80 | |||
| 17 | 289,80 | |||
| 26.11.2025 | 08:19:14,433 | 30 | 289,05 | |
| 30 | 289,05 | |||
| 30 | 289,05 | |||
| 26.11.2025 | 08:06:57,133 | 7 | 289,80 | |
| 7 | 289,80 | |||
| 7 | 289,80 | |||
| 26.11.2025 | 08:05:11,135 | 4 | 289,80 | |
| 4 | 289,80 | |||
| 4 | 289,80 | |||
| 26.11.2025 | 08:00:06,798 | 2 | 289,75 | |
| 2 | 289,75 | |||
| 2 | 289,75 | |||
| 26.11.2025 | 07:55:35,612 | 2 | 289,55 | |
| 2 | 289,55 | |||
| 2 | 289,55 | |||
| 26.11.2025 | 07:46:38,626 | 2 | 289,55 | |
| 2 | 289,55 | |||
| 2 | 289,55 | |||
| 26.11.2025 | 07:30:09,685 | 48 | 289,00 | |
| 15 | 289,00 | |||
| 15 | 289,00 | |||
| 18 | 289,00 | |||
| 4 | 289,00 | |||
| 38 | 289,00 | |||
| 2 | 289,00 | |||
| 4 | 289,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 494,50
Ask: 1 498,00
Umsatz: 82 955 TEUR -
Nvidia Corp.
Bid: 155,62 / Ask: 155,70
Umsatz: 38 646 TEUR -
Alphabet Inc. Class A
Bid: 275,45 / Ask: 275,60
Umsatz: 36 063 TEUR -
Siemens Energy AG
Bid: 111,50 / Ask: 111,75
Umsatz: 23 210 TEUR -
Commerzbank AG
Bid: 34,42 / Ask: 34,46
Umsatz: 19 438 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 18:07:13
Letzte Aktualisierung:
26.11.2025 @ 18:07:13