VISA Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
246
188
285,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 16:40:43,440 | 5 | 285,30 | |
| 5 | 285,30 | |||
| 5 | 285,30 | |||
| 01.12.2025 | 16:38:40,794 | 11 | 285,60 | |
| 11 | 285,60 | |||
| 11 | 285,60 | |||
| 01.12.2025 | 16:35:59,396 | 17 | 285,20 | |
| 17 | 285,20 | |||
| 17 | 285,20 | |||
| 01.12.2025 | 16:35:49,921 | 1 | 285,25 | |
| 1 | 285,25 | |||
| 1 | 285,25 | |||
| 01.12.2025 | 16:31:18,510 | 9 | 285,05 | |
| 9 | 285,05 | |||
| 9 | 285,05 | |||
| 01.12.2025 | 16:30:36,058 | 8 | 285,05 | |
| 8 | 285,05 | |||
| 8 | 285,05 | |||
| 01.12.2025 | 16:20:45,681 | 19 | 285,70 | |
| 19 | 285,70 | |||
| 19 | 285,70 | |||
| 01.12.2025 | 16:18:31,316 | 50 | 285,90 | |
| 50 | 285,90 | |||
| 50 | 285,90 | |||
| 01.12.2025 | 16:13:16,856 | 71 | 286,20 | |
| 71 | 286,20 | |||
| 71 | 286,20 | |||
| 01.12.2025 | 16:10:20,720 | 1 | 285,65 | |
| 1 | 285,65 | |||
| 1 | 285,65 | |||
| 01.12.2025 | 16:09:53,667 | 20 | 286,00 | |
| 20 | 286,00 | |||
| 20 | 286,00 | |||
| 01.12.2025 | 16:06:38,941 | 1 | 285,90 | |
| 1 | 285,90 | |||
| 1 | 285,90 | |||
| 01.12.2025 | 16:04:06,103 | 25 | 285,20 | |
| 25 | 285,20 | |||
| 25 | 285,20 | |||
| 01.12.2025 | 16:03:57,905 | 1 | 285,25 | |
| 1 | 285,25 | |||
| 1 | 285,25 | |||
| 01.12.2025 | 16:00:04,530 | 1 | 286,10 | |
| 1 | 286,10 | |||
| 1 | 286,10 | |||
| 01.12.2025 | 16:00:00,484 | 1 | 286,15 | |
| 1 | 286,15 | |||
| 1 | 286,15 | |||
| 01.12.2025 | 15:58:47,151 | 7 | 286,20 | |
| 7 | 286,20 | |||
| 7 | 286,20 | |||
| 01.12.2025 | 15:58:16,095 | 3 | 286,20 | |
| 3 | 286,20 | |||
| 3 | 286,20 | |||
| 01.12.2025 | 15:56:58,996 | 7 | 285,60 | |
| 7 | 285,60 | |||
| 7 | 285,60 | |||
| 01.12.2025 | 15:54:10,465 | 4 | 285,40 | |
| 4 | 285,40 | |||
| 4 | 285,40 | |||
| 01.12.2025 | 15:52:10,042 | 2 | 285,40 | |
| 2 | 285,40 | |||
| 2 | 285,40 | |||
| 01.12.2025 | 15:48:53,769 | 70 | 285,70 | |
| 70 | 285,70 | |||
| 70 | 285,70 | |||
| 01.12.2025 | 15:45:47,588 | 88 | 285,75 | |
| 88 | 285,75 | |||
| 88 | 285,75 | |||
| 01.12.2025 | 15:45:42,241 | 1 | 285,40 | |
| 1 | 285,40 | |||
| 1 | 285,40 | |||
| 01.12.2025 | 15:38:37,213 | 2 | 285,50 | |
| 2 | 285,50 | |||
| 2 | 285,50 | |||
| 01.12.2025 | 15:36:18,582 | 114 | 285,55 | |
| 114 | 285,55 | |||
| 114 | 285,55 | |||
| 01.12.2025 | 15:34:46,451 | 120 | 285,10 | |
| 120 | 285,10 | |||
| 120 | 285,10 | |||
| 01.12.2025 | 15:28:35,791 | 18 | 285,80 | |
| 18 | 285,80 | |||
| 18 | 285,80 | |||
| 01.12.2025 | 15:28:34,484 | 9 | 286,00 | |
| 9 | 286,00 | |||
| 9 | 286,00 | |||
| 01.12.2025 | 15:25:43,635 | 94 | 287,65 | |
| 7 | 287,65 | |||
| 14 | 287,65 | |||
| 7 | 287,65 | |||
| 1 | 287,65 | |||
| 5 | 287,65 | |||
| 14 | 287,65 | |||
| 1 | 287,65 | |||
| 2 | 287,65 | |||
| 94 | 287,65 | |||
| 4 | 287,65 | |||
| 4 | 287,65 | |||
| 5 | 287,65 | |||
| 8 | 287,65 | |||
| 8 | 287,65 | |||
| 6 | 287,65 | |||
| 5 | 287,65 | |||
| 3 | 287,65 | |||
| 01.12.2025 | 15:25:40,049 | 99 | 287,65 | |
| 99 | 287,65 | |||
| 99 | 287,65 | |||
| 01.12.2025 | 15:25:37,767 | 14 | 287,65 | |
| 8 | 287,65 | |||
| 14 | 287,65 | |||
| 6 | 287,65 | |||
| 01.12.2025 | 15:25:37,671 | 65 | 287,65 | |
| 48 | 287,65 | |||
| 2 | 287,65 | |||
| 7 | 287,65 | |||
| 1 | 287,65 | |||
| 65 | 287,65 | |||
| 7 | 287,65 | |||
| 01.12.2025 | 15:25:37,584 | 1 | 287,65 | |
| 1 | 287,65 | |||
| 1 | 287,65 | |||
| 01.12.2025 | 15:25:37,561 | 2 | 287,65 | |
| 2 | 287,65 | |||
| 2 | 287,65 | |||
| 01.12.2025 | 15:25:37,455 | 1 | 287,65 | |
| 1 | 287,65 | |||
| 1 | 287,65 | |||
| 01.12.2025 | 15:25:35,538 | 1 | 287,65 | |
| 1 | 287,65 | |||
| 1 | 287,65 | |||
| 01.12.2025 | 15:22:01,578 | 3 | 287,55 | |
| 3 | 287,55 | |||
| 3 | 287,55 | |||
| 01.12.2025 | 15:18:27,149 | 3 | 286,55 | |
| 3 | 286,55 | |||
| 3 | 286,55 | |||
| 01.12.2025 | 15:17:17,171 | 4 | 287,40 | |
| 4 | 287,40 | |||
| 4 | 287,40 | |||
| 01.12.2025 | 15:14:34,038 | 28 | 286,90 | |
| 28 | 286,90 | |||
| 28 | 286,90 | |||
| 01.12.2025 | 15:12:22,604 | 72 | 286,95 | |
| 72 | 286,95 | |||
| 70 | 286,95 | |||
| 2 | 286,95 | |||
| 01.12.2025 | 15:11:21,586 | 8 | 287,25 | |
| 8 | 287,25 | |||
| 8 | 287,25 | |||
| 01.12.2025 | 15:06:34,519 | 4 | 287,45 | |
| 4 | 287,45 | |||
| 4 | 287,45 | |||
| 01.12.2025 | 15:05:14,773 | 1 | 286,85 | |
| 1 | 286,85 | |||
| 1 | 286,85 | |||
| 01.12.2025 | 15:02:16,443 | 4 | 287,25 | |
| 4 | 287,25 | |||
| 4 | 287,25 | |||
| 01.12.2025 | 14:48:22,369 | 20 | 287,20 | |
| 20 | 287,20 | |||
| 20 | 287,20 | |||
| 01.12.2025 | 14:42:13,841 | 48 | 286,50 | |
| 48 | 286,50 | |||
| 48 | 286,50 | |||
| 01.12.2025 | 14:42:12,818 | 1 | 286,50 | |
| 1 | 286,50 | |||
| 1 | 286,50 | |||
| 01.12.2025 | 14:33:59,103 | 8 | 287,25 | |
| 8 | 287,25 | |||
| 8 | 287,25 | |||
| 01.12.2025 | 14:33:43,479 | 5 | 287,25 | |
| 5 | 287,25 | |||
| 5 | 287,25 | |||
| 01.12.2025 | 14:33:08,019 | 50 | 286,40 | |
| 50 | 286,40 | |||
| 50 | 286,40 | |||
| 01.12.2025 | 14:29:57,756 | 4 | 287,25 | |
| 4 | 287,25 | |||
| 4 | 287,25 | |||
| 01.12.2025 | 14:23:03,235 | 4 | 286,55 | |
| 4 | 286,55 | |||
| 4 | 286,55 | |||
| 01.12.2025 | 14:22:25,812 | 5 | 286,85 | |
| 5 | 286,85 | |||
| 5 | 286,85 | |||
| 01.12.2025 | 14:13:43,741 | 8 | 286,80 | |
| 8 | 286,80 | |||
| 8 | 286,80 | |||
| 01.12.2025 | 14:10:30,206 | 70 | 286,60 | |
| 70 | 286,60 | |||
| 70 | 286,60 | |||
| 01.12.2025 | 14:10:29,826 | 92 | 286,50 | |
| 92 | 286,50 | |||
| 92 | 286,50 | |||
| 01.12.2025 | 14:08:45,111 | 6 | 286,60 | |
| 6 | 286,60 | |||
| 6 | 286,60 | |||
| 01.12.2025 | 14:00:43,513 | 5 | 286,35 | |
| 5 | 286,35 | |||
| 5 | 286,35 | |||
| 01.12.2025 | 14:00:43,461 | 2 | 286,35 | |
| 2 | 286,35 | |||
| 2 | 286,35 | |||
| 01.12.2025 | 13:57:15,741 | 140 | 286,50 | |
| 140 | 286,50 | |||
| 140 | 286,50 | |||
| 01.12.2025 | 13:56:35,586 | 103 | 286,90 | |
| 103 | 286,90 | |||
| 103 | 286,90 | |||
| 01.12.2025 | 13:50:22,851 | 35 | 287,30 | |
| 35 | 287,30 | |||
| 35 | 287,30 | |||
| 01.12.2025 | 13:47:45,458 | 4 | 287,35 | |
| 4 | 287,35 | |||
| 4 | 287,35 | |||
| 01.12.2025 | 13:41:31,832 | 5 | 287,35 | |
| 5 | 287,35 | |||
| 5 | 287,35 | |||
| 01.12.2025 | 13:39:32,545 | 62 | 287,00 | |
| 7 | 287,00 | |||
| 5 | 287,00 | |||
| 62 | 287,00 | |||
| 50 | 287,00 | |||
| 01.12.2025 | 13:36:55,549 | 14 | 287,05 | |
| 14 | 287,05 | |||
| 14 | 287,05 | |||
| 01.12.2025 | 13:36:54,945 | 14 | 287,05 | |
| 14 | 287,05 | |||
| 14 | 287,05 | |||
| 01.12.2025 | 13:36:54,338 | 14 | 287,05 | |
| 14 | 287,05 | |||
| 14 | 287,05 | |||
| 01.12.2025 | 13:36:53,632 | 14 | 287,05 | |
| 14 | 287,05 | |||
| 14 | 287,05 | |||
| 01.12.2025 | 13:36:21,168 | 14 | 287,05 | |
| 14 | 287,05 | |||
| 14 | 287,05 | |||
| 01.12.2025 | 13:26:11,007 | 7 | 287,05 | |
| 7 | 287,05 | |||
| 7 | 287,05 | |||
| 01.12.2025 | 13:26:10,127 | 7 | 287,05 | |
| 7 | 287,05 | |||
| 7 | 287,05 | |||
| 01.12.2025 | 13:23:29,774 | 30 | 287,00 | |
| 30 | 287,00 | |||
| 30 | 287,00 | |||
| 01.12.2025 | 13:23:17,099 | 30 | 287,00 | |
| 30 | 287,00 | |||
| 30 | 287,00 | |||
| 01.12.2025 | 13:22:59,919 | 30 | 287,00 | |
| 30 | 287,00 | |||
| 30 | 287,00 | |||
| 01.12.2025 | 13:22:37,660 | 30 | 287,00 | |
| 30 | 287,00 | |||
| 30 | 287,00 | |||
| 01.12.2025 | 13:22:07,873 | 30 | 287,00 | |
| 30 | 287,00 | |||
| 30 | 287,00 | |||
| 01.12.2025 | 13:18:44,815 | 34 | 287,55 | |
| 34 | 287,55 | |||
| 34 | 287,55 | |||
| 01.12.2025 | 13:18:32,312 | 1 | 287,55 | |
| 1 | 287,55 | |||
| 1 | 287,55 | |||
| 01.12.2025 | 13:16:36,898 | 60 | 287,05 | |
| 30 | 287,05 | |||
| 60 | 287,05 | |||
| 30 | 287,05 | |||
| 01.12.2025 | 13:09:58,231 | 3 | 287,05 | |
| 3 | 287,05 | |||
| 3 | 287,05 | |||
| 01.12.2025 | 13:07:29,099 | 2 | 287,40 | |
| 2 | 287,40 | |||
| 2 | 287,40 | |||
| 01.12.2025 | 13:06:36,827 | 7 | 287,40 | |
| 7 | 287,40 | |||
| 7 | 287,40 | |||
| 01.12.2025 | 13:04:52,353 | 5 | 287,40 | |
| 5 | 287,40 | |||
| 5 | 287,40 | |||
| 01.12.2025 | 13:03:03,610 | 10 | 287,50 | |
| 10 | 287,50 | |||
| 10 | 287,50 | |||
| 01.12.2025 | 12:59:45,024 | 250 | 287,40 | |
| 120 | 287,40 | |||
| 130 | 287,40 | |||
| 250 | 287,40 | |||
| 01.12.2025 | 12:50:42,657 | 20 | 287,40 | |
| 20 | 287,40 | |||
| 20 | 287,40 | |||
| 01.12.2025 | 12:44:26,079 | 1 | 287,70 | |
| 1 | 287,70 | |||
| 1 | 287,70 | |||
| 01.12.2025 | 12:35:40,095 | 20 | 287,15 | |
| 20 | 287,15 | |||
| 20 | 287,15 | |||
| 01.12.2025 | 12:34:44,570 | 1 | 287,70 | |
| 1 | 287,70 | |||
| 1 | 287,70 | |||
| 01.12.2025 | 12:28:25,649 | 8 | 287,70 | |
| 8 | 287,70 | |||
| 8 | 287,70 | |||
| 01.12.2025 | 12:26:17,848 | 4 | 287,70 | |
| 4 | 287,70 | |||
| 4 | 287,70 | |||
| 01.12.2025 | 12:22:30,372 | 9 | 287,20 | |
| 9 | 287,20 | |||
| 9 | 287,20 | |||
| 01.12.2025 | 12:22:29,706 | 112 | 287,75 | |
| 12 | 287,75 | |||
| 100 | 287,75 | |||
| 112 | 287,75 | |||
| 01.12.2025 | 12:22:17,681 | 10 | 287,75 | |
| 10 | 287,75 | |||
| 10 | 287,75 | |||
| 01.12.2025 | 12:15:12,290 | 2 | 287,70 | |
| 2 | 287,70 | |||
| 2 | 287,70 | |||
| 01.12.2025 | 12:10:44,906 | 35 | 287,20 | |
| 35 | 287,20 | |||
| 35 | 287,20 | |||
| 01.12.2025 | 12:07:36,702 | 4 | 287,75 | |
| 4 | 287,75 | |||
| 4 | 287,75 | |||
| 01.12.2025 | 12:02:59,619 | 10 | 287,20 | |
| 10 | 287,20 | |||
| 10 | 287,20 | |||
| 01.12.2025 | 11:55:52,811 | 10 | 287,20 | |
| 10 | 287,20 | |||
| 10 | 287,20 | |||
| 01.12.2025 | 11:48:37,847 | 1 | 287,40 | |
| 1 | 287,40 | |||
| 1 | 287,40 | |||
| 01.12.2025 | 11:44:55,266 | 15 | 287,40 | |
| 15 | 287,40 | |||
| 15 | 287,40 | |||
| 01.12.2025 | 11:43:18,757 | 1 | 287,40 | |
| 1 | 287,40 | |||
| 1 | 287,40 | |||
| 01.12.2025 | 11:42:49,878 | 1 | 287,00 | |
| 1 | 287,00 | |||
| 1 | 287,00 | |||
| 01.12.2025 | 11:37:15,727 | 1 | 286,95 | |
| 1 | 286,95 | |||
| 1 | 286,95 | |||
| 01.12.2025 | 11:30:17,077 | 3 | 286,95 | |
| 3 | 286,95 | |||
| 3 | 286,95 | |||
| 01.12.2025 | 11:27:42,024 | 140 | 287,35 | |
| 140 | 287,35 | |||
| 140 | 287,35 | |||
| 01.12.2025 | 11:27:39,139 | 100 | 287,25 | |
| 100 | 287,25 | |||
| 100 | 287,25 | |||
| 01.12.2025 | 11:27:32,724 | 103 | 287,30 | |
| 103 | 287,30 | |||
| 103 | 287,30 | |||
| 01.12.2025 | 11:27:32,041 | 19 | 287,30 | |
| 19 | 287,30 | |||
| 19 | 287,30 | |||
| 01.12.2025 | 11:27:31,411 | 19 | 287,30 | |
| 19 | 287,30 | |||
| 19 | 287,30 | |||
| 01.12.2025 | 11:21:58,251 | 13 | 287,05 | |
| 13 | 287,05 | |||
| 13 | 287,05 | |||
| 01.12.2025 | 11:19:17,049 | 1 | 287,05 | |
| 1 | 287,05 | |||
| 1 | 287,05 | |||
| 01.12.2025 | 11:18:18,885 | 10 | 287,45 | |
| 10 | 287,45 | |||
| 10 | 287,45 | |||
| 01.12.2025 | 11:12:25,703 | 1 | 287,55 | |
| 1 | 287,55 | |||
| 1 | 287,55 | |||
| 01.12.2025 | 11:11:57,889 | 75 | 287,55 | |
| 75 | 287,55 | |||
| 75 | 287,55 | |||
| 01.12.2025 | 11:08:57,413 | 2 | 287,15 | |
| 2 | 287,15 | |||
| 2 | 287,15 | |||
| 01.12.2025 | 11:07:43,953 | 10 | 287,50 | |
| 10 | 287,50 | |||
| 10 | 287,50 | |||
| 01.12.2025 | 11:07:03,496 | 70 | 287,60 | |
| 70 | 287,60 | |||
| 70 | 287,60 | |||
| 01.12.2025 | 11:03:08,329 | 5 | 287,60 | |
| 5 | 287,60 | |||
| 5 | 287,60 | |||
| 01.12.2025 | 11:01:41,589 | 20 | 287,65 | |
| 20 | 287,65 | |||
| 20 | 287,65 | |||
| 01.12.2025 | 11:00:40,981 | 1 | 287,65 | |
| 1 | 287,65 | |||
| 1 | 287,65 | |||
| 01.12.2025 | 11:00:20,402 | 80 | 287,05 | |
| 17 | 287,05 | |||
| 80 | 287,05 | |||
| 63 | 287,05 | |||
| 01.12.2025 | 11:00:06,047 | 20 | 287,65 | |
| 20 | 287,65 | |||
| 20 | 287,65 | |||
| 01.12.2025 | 10:56:54,635 | 1 | 287,10 | |
| 1 | 287,10 | |||
| 1 | 287,10 | |||
| 01.12.2025 | 10:56:49,617 | 10 | 287,10 | |
| 10 | 287,10 | |||
| 10 | 287,10 | |||
| 01.12.2025 | 10:56:31,401 | 6 | 287,10 | |
| 6 | 287,10 | |||
| 6 | 287,10 | |||
| 01.12.2025 | 10:51:03,291 | 15 | 287,65 | |
| 15 | 287,65 | |||
| 15 | 287,65 | |||
| 01.12.2025 | 10:48:06,208 | 18 | 287,40 | |
| 18 | 287,40 | |||
| 18 | 287,40 | |||
| 01.12.2025 | 10:42:34,071 | 2 | 287,25 | |
| 2 | 287,25 | |||
| 2 | 287,25 | |||
| 01.12.2025 | 10:37:19,555 | 10 | 287,65 | |
| 10 | 287,65 | |||
| 10 | 287,65 | |||
| 01.12.2025 | 10:33:51,484 | 2 | 287,65 | |
| 2 | 287,65 | |||
| 2 | 287,65 | |||
| 01.12.2025 | 10:24:28,857 | 9 | 287,65 | |
| 9 | 287,65 | |||
| 9 | 287,65 | |||
| 01.12.2025 | 10:21:33,424 | 25 | 287,70 | |
| 25 | 287,70 | |||
| 25 | 287,70 | |||
| 01.12.2025 | 10:19:33,070 | 204 | 287,65 | |
| 204 | 287,65 | |||
| 204 | 287,65 | |||
| 01.12.2025 | 10:19:05,319 | 96 | 287,65 | |
| 96 | 287,65 | |||
| 70 | 287,65 | |||
| 26 | 287,65 | |||
| 01.12.2025 | 10:15:17,745 | 12 | 287,45 | |
| 12 | 287,45 | |||
| 12 | 287,45 | |||
| 01.12.2025 | 10:14:46,455 | 2 | 286,85 | |
| 2 | 286,85 | |||
| 2 | 286,85 | |||
| 01.12.2025 | 10:00:21,520 | 4 | 287,00 | |
| 4 | 287,00 | |||
| 4 | 287,00 | |||
| 01.12.2025 | 09:56:34,879 | 5 | 287,50 | |
| 5 | 287,50 | |||
| 5 | 287,50 | |||
| 01.12.2025 | 09:49:17,051 | 8 | 286,85 | |
| 8 | 286,85 | |||
| 8 | 286,85 | |||
| 01.12.2025 | 09:47:11,186 | 6 | 287,45 | |
| 6 | 287,45 | |||
| 6 | 287,45 | |||
| 01.12.2025 | 09:46:27,429 | 15 | 287,45 | |
| 15 | 287,45 | |||
| 15 | 287,45 | |||
| 01.12.2025 | 09:45:45,280 | 3 | 287,45 | |
| 3 | 287,45 | |||
| 3 | 287,45 | |||
| 01.12.2025 | 09:42:12,962 | 1 | 287,45 | |
| 1 | 287,45 | |||
| 1 | 287,45 | |||
| 01.12.2025 | 09:41:13,237 | 8 | 287,45 | |
| 8 | 287,45 | |||
| 8 | 287,45 | |||
| 01.12.2025 | 09:36:28,088 | 21 | 287,45 | |
| 21 | 287,45 | |||
| 21 | 287,45 | |||
| 01.12.2025 | 09:36:15,745 | 20 | 286,85 | |
| 20 | 286,85 | |||
| 20 | 286,85 | |||
| 01.12.2025 | 09:34:16,626 | 11 | 287,45 | |
| 11 | 287,45 | |||
| 11 | 287,45 | |||
| 01.12.2025 | 09:30:56,769 | 4 | 287,45 | |
| 4 | 287,45 | |||
| 4 | 287,45 | |||
| 01.12.2025 | 09:30:50,746 | 12 | 287,45 | |
| 12 | 287,45 | |||
| 12 | 287,45 | |||
| 01.12.2025 | 09:30:39,820 | 143 | 287,45 | |
| 143 | 287,45 | |||
| 143 | 287,45 | |||
| 01.12.2025 | 09:29:58,897 | 70 | 287,10 | |
| 70 | 287,10 | |||
| 70 | 287,10 | |||
| 01.12.2025 | 09:21:46,527 | 30 | 286,75 | |
| 30 | 286,75 | |||
| 30 | 286,75 | |||
| 01.12.2025 | 09:19:03,643 | 4 | 286,60 | |
| 4 | 286,60 | |||
| 2 | 286,60 | |||
| 2 | 286,60 | |||
| 01.12.2025 | 09:18:57,919 | 18 | 286,95 | |
| 18 | 286,95 | |||
| 18 | 286,95 | |||
| 01.12.2025 | 09:17:01,149 | 18 | 286,95 | |
| 18 | 286,95 | |||
| 18 | 286,95 | |||
| 01.12.2025 | 09:16:29,397 | 21 | 287,75 | |
| 21 | 287,75 | |||
| 21 | 287,75 | |||
| 01.12.2025 | 09:16:26,227 | 4 | 287,75 | |
| 4 | 287,75 | |||
| 4 | 287,75 | |||
| 01.12.2025 | 09:11:38,058 | 1 | 287,85 | |
| 1 | 287,85 | |||
| 1 | 287,85 | |||
| 01.12.2025 | 09:11:19,786 | 6 | 287,80 | |
| 6 | 287,80 | |||
| 6 | 287,80 | |||
| 01.12.2025 | 09:08:55,988 | 6 | 287,75 | |
| 6 | 287,75 | |||
| 6 | 287,75 | |||
| 01.12.2025 | 09:08:33,663 | 20 | 287,50 | |
| 20 | 287,50 | |||
| 20 | 287,50 | |||
| 01.12.2025 | 09:07:34,452 | 1 | 286,95 | |
| 1 | 286,95 | |||
| 1 | 286,95 | |||
| 01.12.2025 | 09:07:33,851 | 18 | 286,95 | |
| 18 | 286,95 | |||
| 18 | 286,95 | |||
| 01.12.2025 | 09:07:33,246 | 18 | 286,95 | |
| 18 | 286,95 | |||
| 18 | 286,95 | |||
| 01.12.2025 | 09:06:24,070 | 2 | 287,50 | |
| 2 | 287,50 | |||
| 2 | 287,50 | |||
| 01.12.2025 | 09:06:10,773 | 4 | 286,60 | |
| 4 | 286,60 | |||
| 4 | 286,60 | |||
| 01.12.2025 | 08:57:13,438 | 5 | 287,50 | |
| 5 | 287,50 | |||
| 5 | 287,50 | |||
| 01.12.2025 | 08:56:17,595 | 50 | 287,50 | |
| 50 | 287,50 | |||
| 50 | 287,50 | |||
| 01.12.2025 | 08:48:50,886 | 5 | 287,50 | |
| 5 | 287,50 | |||
| 5 | 287,50 | |||
| 01.12.2025 | 08:40:34,828 | 1 | 287,50 | |
| 1 | 287,50 | |||
| 1 | 287,50 | |||
| 01.12.2025 | 08:39:04,261 | 1 | 286,60 | |
| 1 | 286,60 | |||
| 1 | 286,60 | |||
| 01.12.2025 | 08:22:37,054 | 10 | 287,50 | |
| 10 | 287,50 | |||
| 10 | 287,50 | |||
| 01.12.2025 | 08:20:15,708 | 1 | 286,60 | |
| 1 | 286,60 | |||
| 1 | 286,60 | |||
| 01.12.2025 | 08:16:41,188 | 38 | 286,60 | |
| 38 | 286,60 | |||
| 38 | 286,60 | |||
| 01.12.2025 | 08:14:18,989 | 1 | 287,50 | |
| 1 | 287,50 | |||
| 1 | 287,50 | |||
| 01.12.2025 | 08:07:40,812 | 1 | 286,60 | |
| 1 | 286,60 | |||
| 1 | 286,60 | |||
| 01.12.2025 | 08:03:39,273 | 3 | 287,50 | |
| 3 | 287,50 | |||
| 3 | 287,50 | |||
| 01.12.2025 | 08:00:29,583 | 1 | 287,50 | |
| 1 | 287,50 | |||
| 1 | 287,50 | |||
| 01.12.2025 | 08:00:25,249 | 4 | 286,60 | |
| 4 | 286,60 | |||
| 4 | 286,60 | |||
| 01.12.2025 | 07:55:50,219 | 55 | 287,50 | |
| 55 | 287,50 | |||
| 55 | 287,50 | |||
| 01.12.2025 | 07:47:13,015 | 11 | 287,50 | |
| 11 | 287,50 | |||
| 10 | 287,50 | |||
| 1 | 287,50 | |||
| 01.12.2025 | 07:32:02,856 | 105 | 286,60 | |
| 105 | 286,60 | |||
| 10 | 286,60 | |||
| 95 | 286,60 | |||
| 01.12.2025 | 07:32:02,080 | 257 | 287,30 | |
| 5 | 287,30 | |||
| 170 | 287,30 | |||
| 257 | 287,30 | |||
| 82 | 287,30 | |||
| 01.12.2025 | 07:30:09,411 | 196 | 287,35 | |
| 17 | 287,35 | |||
| 35 | 287,35 | |||
| 4 | 287,35 | |||
| 1 | 287,35 | |||
| 3 | 287,35 | |||
| 143 | 287,35 | |||
| 10 | 287,35 | |||
| 35 | 287,35 | |||
| 5 | 287,35 | |||
| 40 | 287,35 | |||
| 10 | 287,35 | |||
| 2 | 287,35 | |||
| 20 | 287,35 | |||
| 7 | 287,35 | |||
| 30 | 287,35 | |||
| 4 | 287,35 | |||
| 1 | 287,35 | |||
| 1 | 287,35 | |||
| 18 | 287,35 | |||
| 6 | 287,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 455,50
Ask: 1 456,50
Umsatz: 92 840 TEUR -
Nvidia Corp.
Bid: 154,62 / Ask: 154,70
Umsatz: 32 043 TEUR -
Airbus SE
Bid: 193,54 / Ask: 193,60
Umsatz: 29 032 TEUR -
Alphabet Inc. Class A
Bid: 273,10 / Ask: 273,20
Umsatz: 15 891 TEUR -
Siemens Energy AG
Bid: 112,70 / Ask: 112,80
Umsatz: 14 385 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 16:41:28
Letzte Aktualisierung:
01.12.2025 @ 16:41:28