VISA Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
257
205
258,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2024 | 21:42:59,038 | 10 | 258,75 | |
| 10 | 258,75 | |||
| 10 | 258,75 | |||
| 13.05.2024 | 21:41:38,897 | 1 | 259,40 | |
| 1 | 259,40 | |||
| 1 | 259,40 | |||
| 13.05.2024 | 21:37:17,666 | 4 | 259,65 | |
| 4 | 259,65 | |||
| 4 | 259,65 | |||
| 13.05.2024 | 21:35:26,331 | 5 | 259,55 | |
| 5 | 259,55 | |||
| 5 | 259,55 | |||
| 13.05.2024 | 21:28:25,118 | 6 | 259,25 | |
| 6 | 259,25 | |||
| 6 | 259,25 | |||
| 13.05.2024 | 21:25:32,741 | 4 | 259,35 | |
| 4 | 259,35 | |||
| 4 | 259,35 | |||
| 13.05.2024 | 21:18:20,395 | 9 | 259,15 | |
| 9 | 259,15 | |||
| 9 | 259,15 | |||
| 13.05.2024 | 21:04:24,872 | 1 | 258,70 | |
| 1 | 258,70 | |||
| 1 | 258,70 | |||
| 13.05.2024 | 21:00:39,524 | 2 | 259,05 | |
| 2 | 259,05 | |||
| 2 | 259,05 | |||
| 13.05.2024 | 20:58:42,329 | 7 | 258,65 | |
| 7 | 258,65 | |||
| 7 | 258,65 | |||
| 13.05.2024 | 20:56:04,346 | 2 | 259,15 | |
| 2 | 259,15 | |||
| 2 | 259,15 | |||
| 13.05.2024 | 20:36:39,135 | 2 | 259,35 | |
| 2 | 259,35 | |||
| 2 | 259,35 | |||
| 13.05.2024 | 20:34:04,449 | 2 | 259,35 | |
| 2 | 259,35 | |||
| 2 | 259,35 | |||
| 13.05.2024 | 20:27:03,937 | 4 | 259,20 | |
| 4 | 259,20 | |||
| 4 | 259,20 | |||
| 13.05.2024 | 20:22:11,816 | 10 | 259,30 | |
| 10 | 259,30 | |||
| 10 | 259,30 | |||
| 13.05.2024 | 20:21:18,194 | 80 | 258,80 | |
| 80 | 258,80 | |||
| 80 | 258,80 | |||
| 13.05.2024 | 20:19:10,002 | 19 | 259,30 | |
| 19 | 259,30 | |||
| 19 | 259,30 | |||
| 13.05.2024 | 20:17:39,402 | 38 | 259,30 | |
| 38 | 259,30 | |||
| 38 | 259,30 | |||
| 13.05.2024 | 20:14:00,678 | 70 | 258,75 | |
| 70 | 258,75 | |||
| 70 | 258,75 | |||
| 13.05.2024 | 20:07:47,941 | 15 | 259,10 | |
| 15 | 259,10 | |||
| 15 | 259,10 | |||
| 13.05.2024 | 20:06:47,624 | 12 | 258,55 | |
| 12 | 258,55 | |||
| 12 | 258,55 | |||
| 13.05.2024 | 20:03:28,942 | 11 | 259,00 | |
| 11 | 259,00 | |||
| 11 | 259,00 | |||
| 13.05.2024 | 20:00:09,036 | 10 | 259,05 | |
| 10 | 259,05 | |||
| 10 | 259,05 | |||
| 13.05.2024 | 19:48:13,667 | 9 | 259,15 | |
| 9 | 259,15 | |||
| 9 | 259,15 | |||
| 13.05.2024 | 19:40:39,198 | 7 | 259,00 | |
| 7 | 259,00 | |||
| 7 | 259,00 | |||
| 13.05.2024 | 19:29:54,606 | 7 | 258,85 | |
| 7 | 258,85 | |||
| 7 | 258,85 | |||
| 13.05.2024 | 19:28:08,152 | 10 | 258,90 | |
| 10 | 258,90 | |||
| 10 | 258,90 | |||
| 13.05.2024 | 19:19:26,777 | 35 | 259,45 | |
| 35 | 259,45 | |||
| 35 | 259,45 | |||
| 13.05.2024 | 19:17:04,063 | 4 | 259,55 | |
| 4 | 259,55 | |||
| 4 | 259,55 | |||
| 13.05.2024 | 19:08:25,954 | 10 | 259,25 | |
| 10 | 259,25 | |||
| 10 | 259,25 | |||
| 13.05.2024 | 18:48:01,998 | 266 | 259,65 | |
| 266 | 259,65 | |||
| 266 | 259,65 | |||
| 13.05.2024 | 18:34:11,099 | 12 | 259,55 | |
| 12 | 259,55 | |||
| 12 | 259,55 | |||
| 13.05.2024 | 18:28:30,353 | 2 | 259,65 | |
| 2 | 259,65 | |||
| 2 | 259,65 | |||
| 13.05.2024 | 18:24:52,854 | 50 | 259,60 | |
| 50 | 259,60 | |||
| 50 | 259,60 | |||
| 13.05.2024 | 18:24:50,669 | 1 | 259,10 | |
| 1 | 259,10 | |||
| 1 | 259,10 | |||
| 13.05.2024 | 18:21:56,207 | 2 | 259,65 | |
| 2 | 259,65 | |||
| 2 | 259,65 | |||
| 13.05.2024 | 18:20:09,537 | 4 | 259,55 | |
| 4 | 259,55 | |||
| 4 | 259,55 | |||
| 13.05.2024 | 18:19:11,585 | 15 | 259,55 | |
| 15 | 259,55 | |||
| 15 | 259,55 | |||
| 13.05.2024 | 18:15:12,012 | 10 | 259,65 | |
| 10 | 259,65 | |||
| 10 | 259,65 | |||
| 13.05.2024 | 18:10:34,321 | 15 | 259,65 | |
| 15 | 259,65 | |||
| 15 | 259,65 | |||
| 13.05.2024 | 17:51:55,980 | 10 | 259,30 | |
| 10 | 259,30 | |||
| 10 | 259,30 | |||
| 13.05.2024 | 17:47:45,538 | 8 | 259,60 | |
| 8 | 259,60 | |||
| 8 | 259,60 | |||
| 13.05.2024 | 17:44:58,692 | 40 | 260,05 | |
| 10 | 260,05 | |||
| 30 | 260,05 | |||
| 40 | 260,05 | |||
| 13.05.2024 | 17:40:28,973 | 2 | 259,35 | |
| 2 | 259,35 | |||
| 2 | 259,35 | |||
| 13.05.2024 | 17:25:03,632 | 70 | 260,15 | |
| 60 | 260,15 | |||
| 70 | 260,15 | |||
| 10 | 260,15 | |||
| 13.05.2024 | 17:24:27,187 | 3 | 259,65 | |
| 3 | 259,65 | |||
| 3 | 259,65 | |||
| 13.05.2024 | 17:22:29,006 | 25 | 259,65 | |
| 25 | 259,65 | |||
| 25 | 259,65 | |||
| 13.05.2024 | 17:13:30,679 | 37 | 260,20 | |
| 37 | 260,20 | |||
| 37 | 260,20 | |||
| 13.05.2024 | 17:10:16,363 | 1 | 260,20 | |
| 1 | 260,20 | |||
| 1 | 260,20 | |||
| 13.05.2024 | 16:59:38,957 | 4 | 260,00 | |
| 4 | 260,00 | |||
| 4 | 260,00 | |||
| 13.05.2024 | 16:58:54,379 | 229 | 259,90 | |
| 229 | 259,90 | |||
| 229 | 259,90 | |||
| 13.05.2024 | 16:58:20,018 | 10 | 259,95 | |
| 10 | 259,95 | |||
| 10 | 259,95 | |||
| 13.05.2024 | 16:55:32,650 | 4 | 259,50 | |
| 4 | 259,50 | |||
| 4 | 259,50 | |||
| 13.05.2024 | 16:53:43,260 | 7 | 259,60 | |
| 7 | 259,60 | |||
| 7 | 259,60 | |||
| 13.05.2024 | 16:53:12,996 | 16 | 260,00 | |
| 16 | 260,00 | |||
| 16 | 260,00 | |||
| 13.05.2024 | 16:53:07,831 | 35 | 260,15 | |
| 35 | 260,15 | |||
| 35 | 260,15 | |||
| 13.05.2024 | 16:47:07,859 | 5 | 260,40 | |
| 5 | 260,40 | |||
| 5 | 260,40 | |||
| 13.05.2024 | 16:42:24,068 | 33 | 260,15 | |
| 33 | 260,15 | |||
| 33 | 260,15 | |||
| 13.05.2024 | 16:42:23,369 | 19 | 260,55 | |
| 19 | 260,55 | |||
| 19 | 260,55 | |||
| 13.05.2024 | 16:41:57,357 | 20 | 260,55 | |
| 20 | 260,55 | |||
| 20 | 260,55 | |||
| 13.05.2024 | 16:38:35,745 | 117 | 260,60 | |
| 117 | 260,60 | |||
| 117 | 260,60 | |||
| 13.05.2024 | 16:37:41,794 | 15 | 260,65 | |
| 15 | 260,65 | |||
| 15 | 260,65 | |||
| 13.05.2024 | 16:36:43,887 | 4 | 260,60 | |
| 4 | 260,60 | |||
| 4 | 260,60 | |||
| 13.05.2024 | 16:29:12,891 | 1 | 260,70 | |
| 1 | 260,70 | |||
| 1 | 260,70 | |||
| 13.05.2024 | 16:27:31,131 | 3 | 260,60 | |
| 3 | 260,60 | |||
| 3 | 260,60 | |||
| 13.05.2024 | 16:13:40,529 | 3 | 260,90 | |
| 3 | 260,90 | |||
| 3 | 260,90 | |||
| 13.05.2024 | 16:13:34,502 | 4 | 260,90 | |
| 4 | 260,90 | |||
| 4 | 260,90 | |||
| 13.05.2024 | 16:12:49,808 | 1 | 260,40 | |
| 1 | 260,40 | |||
| 1 | 260,40 | |||
| 13.05.2024 | 16:10:53,603 | 30 | 260,90 | |
| 30 | 260,90 | |||
| 30 | 260,90 | |||
| 13.05.2024 | 16:06:48,520 | 3 | 261,05 | |
| 3 | 261,05 | |||
| 3 | 261,05 | |||
| 13.05.2024 | 16:06:27,911 | 27 | 260,60 | |
| 27 | 260,60 | |||
| 27 | 260,60 | |||
| 13.05.2024 | 16:01:55,798 | 100 | 260,25 | |
| 100 | 260,25 | |||
| 100 | 260,25 | |||
| 13.05.2024 | 16:00:36,791 | 4 | 260,35 | |
| 4 | 260,35 | |||
| 4 | 260,35 | |||
| 13.05.2024 | 16:00:09,145 | 2 | 260,70 | |
| 2 | 260,70 | |||
| 2 | 260,70 | |||
| 13.05.2024 | 15:59:21,245 | 4 | 261,00 | |
| 4 | 261,00 | |||
| 4 | 261,00 | |||
| 13.05.2024 | 15:54:41,752 | 30 | 260,80 | |
| 30 | 260,80 | |||
| 30 | 260,80 | |||
| 13.05.2024 | 15:53:47,638 | 1 | 260,45 | |
| 1 | 260,45 | |||
| 1 | 260,45 | |||
| 13.05.2024 | 15:53:26,165 | 10 | 260,80 | |
| 10 | 260,80 | |||
| 10 | 260,80 | |||
| 13.05.2024 | 15:53:23,474 | 40 | 260,80 | |
| 40 | 260,80 | |||
| 40 | 260,80 | |||
| 13.05.2024 | 15:49:28,271 | 4 | 261,15 | |
| 4 | 261,15 | |||
| 4 | 261,15 | |||
| 13.05.2024 | 15:48:57,156 | 10 | 260,75 | |
| 10 | 260,75 | |||
| 10 | 260,75 | |||
| 13.05.2024 | 15:48:32,676 | 18 | 261,25 | |
| 18 | 261,25 | |||
| 18 | 261,25 | |||
| 13.05.2024 | 15:47:53,652 | 7 | 261,15 | |
| 7 | 261,15 | |||
| 7 | 261,15 | |||
| 13.05.2024 | 15:47:47,375 | 50 | 261,20 | |
| 50 | 261,20 | |||
| 50 | 261,20 | |||
| 13.05.2024 | 15:45:52,851 | 1 | 260,50 | |
| 1 | 260,50 | |||
| 1 | 260,50 | |||
| 13.05.2024 | 15:44:56,134 | 19 | 260,70 | |
| 19 | 260,70 | |||
| 19 | 260,70 | |||
| 13.05.2024 | 15:42:08,143 | 40 | 259,90 | |
| 40 | 259,90 | |||
| 40 | 259,90 | |||
| 13.05.2024 | 15:37:09,345 | 7 | 259,95 | |
| 7 | 259,95 | |||
| 7 | 259,95 | |||
| 13.05.2024 | 15:36:07,078 | 2 | 259,95 | |
| 2 | 259,95 | |||
| 2 | 259,95 | |||
| 13.05.2024 | 15:35:37,133 | 13 | 259,80 | |
| 2 | 259,80 | |||
| 13 | 259,80 | |||
| 11 | 259,80 | |||
| 13.05.2024 | 15:34:16,806 | 7 | 260,30 | |
| 7 | 260,30 | |||
| 7 | 260,30 | |||
| 13.05.2024 | 15:33:37,368 | 6 | 260,40 | |
| 6 | 260,40 | |||
| 6 | 260,40 | |||
| 13.05.2024 | 15:32:57,770 | 8 | 260,65 | |
| 8 | 260,65 | |||
| 8 | 260,65 | |||
| 13.05.2024 | 15:29:52,447 | 20 | 261,00 | |
| 20 | 261,00 | |||
| 20 | 261,00 | |||
| 13.05.2024 | 15:28:37,684 | 20 | 261,95 | |
| 20 | 261,95 | |||
| 20 | 261,95 | |||
| 13.05.2024 | 15:20:34,702 | 6 | 261,60 | |
| 6 | 261,60 | |||
| 6 | 261,60 | |||
| 13.05.2024 | 15:18:11,753 | 12 | 261,65 | |
| 12 | 261,65 | |||
| 12 | 261,65 | |||
| 13.05.2024 | 15:15:16,641 | 10 | 261,15 | |
| 10 | 261,15 | |||
| 10 | 261,15 | |||
| 13.05.2024 | 14:54:56,186 | 3 | 261,95 | |
| 3 | 261,95 | |||
| 3 | 261,95 | |||
| 13.05.2024 | 14:53:16,103 | 50 | 261,95 | |
| 50 | 261,95 | |||
| 50 | 261,95 | |||
| 13.05.2024 | 14:48:13,228 | 2 | 261,90 | |
| 2 | 261,90 | |||
| 2 | 261,90 | |||
| 13.05.2024 | 14:46:02,889 | 2 | 261,90 | |
| 2 | 261,90 | |||
| 2 | 261,90 | |||
| 13.05.2024 | 14:39:03,308 | 7 | 261,95 | |
| 7 | 261,95 | |||
| 7 | 261,95 | |||
| 13.05.2024 | 14:37:06,612 | 2 | 261,25 | |
| 2 | 261,25 | |||
| 2 | 261,25 | |||
| 13.05.2024 | 14:37:03,781 | 40 | 261,95 | |
| 40 | 261,95 | |||
| 40 | 261,95 | |||
| 13.05.2024 | 14:35:34,433 | 20 | 261,10 | |
| 20 | 261,10 | |||
| 20 | 261,10 | |||
| 13.05.2024 | 14:28:28,649 | 4 | 261,70 | |
| 4 | 261,70 | |||
| 4 | 261,70 | |||
| 13.05.2024 | 14:14:46,861 | 27 | 261,95 | |
| 27 | 261,95 | |||
| 27 | 261,95 | |||
| 13.05.2024 | 14:04:36,861 | 50 | 261,95 | |
| 50 | 261,95 | |||
| 10 | 261,95 | |||
| 40 | 261,95 | |||
| 13.05.2024 | 14:03:34,297 | 50 | 261,95 | |
| 50 | 261,95 | |||
| 50 | 261,95 | |||
| 13.05.2024 | 13:56:25,215 | 5 | 261,50 | |
| 5 | 261,50 | |||
| 5 | 261,50 | |||
| 13.05.2024 | 13:53:51,970 | 8 | 261,85 | |
| 8 | 261,85 | |||
| 8 | 261,85 | |||
| 13.05.2024 | 13:53:01,358 | 2 | 261,85 | |
| 2 | 261,85 | |||
| 2 | 261,85 | |||
| 13.05.2024 | 13:51:28,767 | 8 | 261,85 | |
| 8 | 261,85 | |||
| 8 | 261,85 | |||
| 13.05.2024 | 13:51:03,079 | 90 | 261,45 | |
| 90 | 261,45 | |||
| 80 | 261,45 | |||
| 10 | 261,45 | |||
| 13.05.2024 | 13:50:47,606 | 7 | 261,85 | |
| 7 | 261,85 | |||
| 7 | 261,85 | |||
| 13.05.2024 | 13:39:43,035 | 5 | 261,65 | |
| 5 | 261,65 | |||
| 5 | 261,65 | |||
| 13.05.2024 | 13:37:29,751 | 4 | 261,65 | |
| 4 | 261,65 | |||
| 4 | 261,65 | |||
| 13.05.2024 | 13:33:31,851 | 6 | 261,60 | |
| 6 | 261,60 | |||
| 6 | 261,60 | |||
| 13.05.2024 | 13:27:58,456 | 11 | 261,85 | |
| 11 | 261,85 | |||
| 11 | 261,85 | |||
| 13.05.2024 | 13:27:17,034 | 5 | 261,85 | |
| 5 | 261,85 | |||
| 5 | 261,85 | |||
| 13.05.2024 | 13:23:04,153 | 8 | 261,85 | |
| 8 | 261,85 | |||
| 8 | 261,85 | |||
| 13.05.2024 | 13:18:10,850 | 12 | 261,55 | |
| 12 | 261,55 | |||
| 12 | 261,55 | |||
| 13.05.2024 | 13:18:10,688 | 2 | 261,55 | |
| 2 | 261,55 | |||
| 2 | 261,55 | |||
| 13.05.2024 | 13:10:44,888 | 2 | 261,85 | |
| 2 | 261,85 | |||
| 2 | 261,85 | |||
| 13.05.2024 | 13:06:05,270 | 20 | 261,85 | |
| 20 | 261,85 | |||
| 20 | 261,85 | |||
| 13.05.2024 | 12:49:46,341 | 20 | 261,90 | |
| 20 | 261,90 | |||
| 20 | 261,90 | |||
| 13.05.2024 | 12:48:14,772 | 48 | 261,90 | |
| 36 | 261,90 | |||
| 48 | 261,90 | |||
| 12 | 261,90 | |||
| 13.05.2024 | 12:39:36,463 | 5 | 261,90 | |
| 5 | 261,90 | |||
| 5 | 261,90 | |||
| 13.05.2024 | 12:29:34,129 | 10 | 261,85 | |
| 10 | 261,85 | |||
| 10 | 261,85 | |||
| 13.05.2024 | 12:26:46,044 | 80 | 261,85 | |
| 80 | 261,85 | |||
| 80 | 261,85 | |||
| 13.05.2024 | 12:26:21,617 | 1 | 261,85 | |
| 1 | 261,85 | |||
| 1 | 261,85 | |||
| 13.05.2024 | 12:23:04,411 | 10 | 261,85 | |
| 10 | 261,85 | |||
| 10 | 261,85 | |||
| 13.05.2024 | 12:22:21,533 | 1 | 261,45 | |
| 1 | 261,45 | |||
| 1 | 261,45 | |||
| 13.05.2024 | 12:18:20,110 | 1 | 261,45 | |
| 1 | 261,45 | |||
| 1 | 261,45 | |||
| 13.05.2024 | 12:04:07,115 | 90 | 261,80 | |
| 90 | 261,80 | |||
| 80 | 261,80 | |||
| 10 | 261,80 | |||
| 13.05.2024 | 12:03:54,557 | 80 | 261,80 | |
| 80 | 261,80 | |||
| 80 | 261,80 | |||
| 13.05.2024 | 11:49:39,451 | 4 | 261,35 | |
| 4 | 261,35 | |||
| 4 | 261,35 | |||
| 13.05.2024 | 11:46:38,269 | 2 | 261,35 | |
| 2 | 261,35 | |||
| 2 | 261,35 | |||
| 13.05.2024 | 11:44:09,717 | 50 | 261,80 | |
| 50 | 261,80 | |||
| 15 | 261,80 | |||
| 9 | 261,80 | |||
| 26 | 261,80 | |||
| 13.05.2024 | 11:43:08,148 | 20 | 261,35 | |
| 20 | 261,35 | |||
| 20 | 261,35 | |||
| 13.05.2024 | 11:34:17,353 | 4 | 261,50 | |
| 4 | 261,50 | |||
| 4 | 261,50 | |||
| 13.05.2024 | 11:32:08,474 | 80 | 261,55 | |
| 80 | 261,55 | |||
| 80 | 261,55 | |||
| 13.05.2024 | 11:29:58,866 | 11 | 261,60 | |
| 11 | 261,60 | |||
| 11 | 261,60 | |||
| 13.05.2024 | 11:19:19,869 | 5 | 261,85 | |
| 5 | 261,85 | |||
| 5 | 261,85 | |||
| 13.05.2024 | 11:16:14,871 | 6 | 261,85 | |
| 6 | 261,85 | |||
| 6 | 261,85 | |||
| 13.05.2024 | 11:08:33,096 | 5 | 261,85 | |
| 5 | 261,85 | |||
| 5 | 261,85 | |||
| 13.05.2024 | 11:04:55,285 | 60 | 261,25 | |
| 60 | 261,25 | |||
| 60 | 261,25 | |||
| 13.05.2024 | 10:57:29,385 | 9 | 261,85 | |
| 9 | 261,85 | |||
| 9 | 261,85 | |||
| 13.05.2024 | 10:52:38,697 | 11 | 262,40 | |
| 11 | 262,40 | |||
| 11 | 262,40 | |||
| 13.05.2024 | 10:51:54,461 | 2 | 262,40 | |
| 2 | 262,40 | |||
| 2 | 262,40 | |||
| 13.05.2024 | 10:51:31,563 | 70 | 261,40 | |
| 55 | 261,40 | |||
| 15 | 261,40 | |||
| 70 | 261,40 | |||
| 13.05.2024 | 10:51:09,328 | 38 | 261,90 | |
| 38 | 261,90 | |||
| 38 | 261,90 | |||
| 13.05.2024 | 10:50:38,125 | 20 | 261,90 | |
| 20 | 261,90 | |||
| 20 | 261,90 | |||
| 13.05.2024 | 10:50:22,306 | 7 | 261,90 | |
| 7 | 261,90 | |||
| 7 | 261,90 | |||
| 13.05.2024 | 10:50:01,494 | 2 | 261,90 | |
| 2 | 261,90 | |||
| 2 | 261,90 | |||
| 13.05.2024 | 10:49:06,490 | 53 | 261,90 | |
| 53 | 261,90 | |||
| 53 | 261,90 | |||
| 13.05.2024 | 10:36:05,668 | 70 | 261,60 | |
| 70 | 261,60 | |||
| 70 | 261,60 | |||
| 13.05.2024 | 10:34:37,050 | 187 | 262,00 | |
| 20 | 262,00 | |||
| 150 | 262,00 | |||
| 4 | 262,00 | |||
| 17 | 262,00 | |||
| 183 | 262,00 | |||
| 13.05.2024 | 10:34:34,240 | 37 | 261,95 | |
| 37 | 261,95 | |||
| 37 | 261,95 | |||
| 13.05.2024 | 10:34:27,696 | 37 | 261,95 | |
| 37 | 261,95 | |||
| 37 | 261,95 | |||
| 13.05.2024 | 10:34:12,430 | 37 | 261,95 | |
| 37 | 261,95 | |||
| 37 | 261,95 | |||
| 13.05.2024 | 10:34:04,428 | 26 | 261,95 | |
| 26 | 261,95 | |||
| 26 | 261,95 | |||
| 13.05.2024 | 10:31:08,542 | 10 | 261,85 | |
| 10 | 261,85 | |||
| 10 | 261,85 | |||
| 13.05.2024 | 10:28:46,602 | 10 | 261,75 | |
| 10 | 261,75 | |||
| 10 | 261,75 | |||
| 13.05.2024 | 10:26:19,955 | 15 | 261,75 | |
| 15 | 261,75 | |||
| 15 | 261,75 | |||
| 13.05.2024 | 10:17:18,085 | 3 | 261,10 | |
| 3 | 261,10 | |||
| 3 | 261,10 | |||
| 13.05.2024 | 10:16:47,878 | 3 | 261,75 | |
| 3 | 261,75 | |||
| 3 | 261,75 | |||
| 13.05.2024 | 10:16:36,926 | 25 | 261,10 | |
| 25 | 261,10 | |||
| 10 | 261,10 | |||
| 15 | 261,10 | |||
| 13.05.2024 | 10:15:52,584 | 12 | 261,10 | |
| 12 | 261,10 | |||
| 12 | 261,10 | |||
| 13.05.2024 | 10:11:19,664 | 30 | 261,85 | |
| 30 | 261,85 | |||
| 30 | 261,85 | |||
| 13.05.2024 | 10:09:31,749 | 2 | 261,85 | |
| 2 | 261,85 | |||
| 2 | 261,85 | |||
| 13.05.2024 | 10:06:50,986 | 12 | 261,85 | |
| 12 | 261,85 | |||
| 12 | 261,85 | |||
| 13.05.2024 | 09:58:02,843 | 20 | 261,95 | |
| 20 | 261,95 | |||
| 20 | 261,95 | |||
| 13.05.2024 | 09:55:42,330 | 15 | 261,80 | |
| 15 | 261,80 | |||
| 15 | 261,80 | |||
| 13.05.2024 | 09:48:33,705 | 5 | 261,95 | |
| 5 | 261,95 | |||
| 5 | 261,95 | |||
| 13.05.2024 | 09:48:16,736 | 10 | 261,05 | |
| 10 | 261,05 | |||
| 10 | 261,05 | |||
| 13.05.2024 | 09:44:52,704 | 8 | 261,95 | |
| 8 | 261,95 | |||
| 8 | 261,95 | |||
| 13.05.2024 | 09:41:03,347 | 70 | 261,05 | |
| 70 | 261,05 | |||
| 70 | 261,05 | |||
| 13.05.2024 | 09:40:55,121 | 6 | 261,95 | |
| 6 | 261,95 | |||
| 6 | 261,95 | |||
| 13.05.2024 | 09:40:47,454 | 31 | 261,05 | |
| 31 | 261,05 | |||
| 31 | 261,05 | |||
| 13.05.2024 | 09:40:37,753 | 2 | 261,05 | |
| 2 | 261,05 | |||
| 2 | 261,05 | |||
| 13.05.2024 | 09:39:47,950 | 6 | 261,05 | |
| 6 | 261,05 | |||
| 6 | 261,05 | |||
| 13.05.2024 | 09:37:47,409 | 70 | 261,05 | |
| 70 | 261,05 | |||
| 15 | 261,05 | |||
| 55 | 261,05 | |||
| 13.05.2024 | 09:37:18,762 | 2 | 261,95 | |
| 2 | 261,95 | |||
| 2 | 261,95 | |||
| 13.05.2024 | 09:31:43,027 | 10 | 261,95 | |
| 10 | 261,95 | |||
| 10 | 261,95 | |||
| 13.05.2024 | 09:29:58,304 | 10 | 261,50 | |
| 10 | 261,50 | |||
| 10 | 261,50 | |||
| 13.05.2024 | 09:26:21,873 | 2 | 261,95 | |
| 2 | 261,95 | |||
| 2 | 261,95 | |||
| 13.05.2024 | 09:21:42,080 | 7 | 261,95 | |
| 7 | 261,95 | |||
| 7 | 261,95 | |||
| 13.05.2024 | 09:19:22,628 | 5 | 261,95 | |
| 5 | 261,95 | |||
| 5 | 261,95 | |||
| 13.05.2024 | 09:16:11,929 | 10 | 261,95 | |
| 10 | 261,95 | |||
| 10 | 261,95 | |||
| 13.05.2024 | 09:16:09,322 | 6 | 261,95 | |
| 6 | 261,95 | |||
| 6 | 261,95 | |||
| 13.05.2024 | 09:15:05,854 | 4 | 261,95 | |
| 4 | 261,95 | |||
| 4 | 261,95 | |||
| 13.05.2024 | 09:08:32,353 | 45 | 261,05 | |
| 4 | 261,05 | |||
| 41 | 261,05 | |||
| 45 | 261,05 | |||
| 13.05.2024 | 08:50:33,992 | 1 | 261,50 | |
| 1 | 261,50 | |||
| 1 | 261,50 | |||
| 13.05.2024 | 08:46:49,972 | 25 | 261,05 | |
| 25 | 261,05 | |||
| 10 | 261,05 | |||
| 15 | 261,05 | |||
| 13.05.2024 | 08:37:37,376 | 2 | 260,85 | |
| 2 | 260,85 | |||
| 2 | 260,85 | |||
| 13.05.2024 | 08:36:34,949 | 5 | 260,85 | |
| 5 | 260,85 | |||
| 5 | 260,85 | |||
| 13.05.2024 | 08:21:05,329 | 10 | 261,50 | |
| 10 | 261,50 | |||
| 10 | 261,50 | |||
| 13.05.2024 | 08:19:16,498 | 11 | 261,45 | |
| 11 | 261,45 | |||
| 11 | 261,45 | |||
| 13.05.2024 | 08:18:29,081 | 1 | 261,45 | |
| 1 | 261,45 | |||
| 1 | 261,45 | |||
| 13.05.2024 | 08:17:09,260 | 16 | 260,65 | |
| 4 | 260,65 | |||
| 1 | 260,65 | |||
| 11 | 260,65 | |||
| 16 | 260,65 | |||
| 13.05.2024 | 08:07:22,521 | 50 | 261,05 | |
| 50 | 261,05 | |||
| 50 | 261,05 | |||
| 13.05.2024 | 08:00:07,922 | 6 | 261,05 | |
| 6 | 261,05 | |||
| 6 | 261,05 | |||
| 13.05.2024 | 08:00:05,797 | 121 | 261,05 | |
| 20 | 261,05 | |||
| 15 | 261,05 | |||
| 8 | 261,05 | |||
| 2 | 261,05 | |||
| 19 | 261,05 | |||
| 10 | 261,05 | |||
| 4 | 261,05 | |||
| 4 | 261,05 | |||
| 19 | 261,05 | |||
| 10 | 261,05 | |||
| 2 | 261,05 | |||
| 10 | 261,05 | |||
| 5 | 261,05 | |||
| 3 | 261,05 | |||
| 2 | 261,05 | |||
| 10 | 261,05 | |||
| 7 | 261,05 | |||
| 6 | 261,05 | |||
| 2 | 261,05 | |||
| 1 | 261,05 | |||
| 81 | 261,05 | |||
| 1 | 261,05 | |||
| 1 | 261,05 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 837,70 / Ask: 838,40
Umsatz: 31 263 TEUR -
Siemens Energy AG
Bid: 24,00 / Ask: 24,10
Umsatz: 29 416 TEUR -
Rheinmetall AG
Bid: 539,00 / Ask: 541,00
Umsatz: 29 109 TEUR -
Gamestop Corp. Class A
Bid: 28,00 / Ask: 28,345
Umsatz: 24 885 TEUR -
Allianz SE
Bid: 265,30 / Ask: 265,80
Umsatz: 22 701 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 22:00:00
Letzte Aktualisierung:
13.05.2024 @ 22:00:00