Vistra Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
96
87
158,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 18:16:12,569 | 12 | 158,70 | |
| 12 | 158,70 | |||
| 12 | 158,70 | |||
| 06.11.2025 | 18:14:40,107 | 25 | 159,20 | |
| 25 | 159,20 | |||
| 25 | 159,20 | |||
| 06.11.2025 | 17:50:45,858 | 22 | 158,45 | |
| 22 | 158,45 | |||
| 22 | 158,45 | |||
| 06.11.2025 | 17:30:32,095 | 8 | 158,25 | |
| 8 | 158,25 | |||
| 8 | 158,25 | |||
| 06.11.2025 | 17:28:27,516 | 20 | 157,75 | |
| 20 | 157,75 | |||
| 20 | 157,75 | |||
| 06.11.2025 | 17:14:52,051 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 06.11.2025 | 17:06:23,376 | 50 | 158,35 | |
| 50 | 158,35 | |||
| 50 | 158,35 | |||
| 06.11.2025 | 17:06:03,949 | 62 | 159,25 | |
| 62 | 159,25 | |||
| 62 | 159,25 | |||
| 06.11.2025 | 17:05:00,235 | 70 | 158,30 | |
| 70 | 158,30 | |||
| 70 | 158,30 | |||
| 06.11.2025 | 17:00:02,601 | 3 | 158,00 | |
| 3 | 158,00 | |||
| 3 | 158,00 | |||
| 06.11.2025 | 16:59:49,029 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 | |||
| 06.11.2025 | 16:58:06,672 | 100 | 158,10 | |
| 100 | 158,10 | |||
| 100 | 158,10 | |||
| 06.11.2025 | 16:50:48,299 | 100 | 159,40 | |
| 100 | 159,40 | |||
| 100 | 159,40 | |||
| 06.11.2025 | 16:49:33,914 | 10 | 158,30 | |
| 10 | 158,30 | |||
| 10 | 158,30 | |||
| 06.11.2025 | 16:47:18,676 | 150 | 158,50 | |
| 150 | 158,50 | |||
| 150 | 158,50 | |||
| 06.11.2025 | 16:44:52,917 | 10 | 160,00 | |
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 06.11.2025 | 16:41:38,310 | 100 | 161,50 | |
| 100 | 161,50 | |||
| 100 | 161,50 | |||
| 06.11.2025 | 16:39:59,584 | 8 | 160,80 | |
| 8 | 160,80 | |||
| 4 | 160,80 | |||
| 4 | 160,80 | |||
| 06.11.2025 | 16:36:54,201 | 2 | 161,65 | |
| 2 | 161,65 | |||
| 2 | 161,65 | |||
| 06.11.2025 | 16:16:52,120 | 100 | 160,95 | |
| 100 | 160,95 | |||
| 100 | 160,95 | |||
| 06.11.2025 | 16:07:36,136 | 100 | 161,15 | |
| 100 | 161,15 | |||
| 100 | 161,15 | |||
| 06.11.2025 | 16:05:20,575 | 100 | 160,40 | |
| 100 | 160,40 | |||
| 100 | 160,40 | |||
| 06.11.2025 | 16:02:06,929 | 100 | 159,90 | |
| 100 | 159,90 | |||
| 100 | 159,90 | |||
| 06.11.2025 | 16:00:24,362 | 100 | 159,35 | |
| 100 | 159,35 | |||
| 100 | 159,35 | |||
| 06.11.2025 | 15:58:08,814 | 2 | 161,05 | |
| 2 | 161,05 | |||
| 2 | 161,05 | |||
| 06.11.2025 | 15:39:44,521 | 100 | 163,30 | |
| 100 | 163,30 | |||
| 100 | 163,30 | |||
| 06.11.2025 | 15:39:40,375 | 20 | 162,20 | |
| 20 | 162,20 | |||
| 20 | 162,20 | |||
| 06.11.2025 | 15:38:41,939 | 25 | 162,20 | |
| 25 | 162,20 | |||
| 25 | 162,20 | |||
| 06.11.2025 | 15:37:18,673 | 25 | 160,45 | |
| 25 | 160,45 | |||
| 25 | 160,45 | |||
| 06.11.2025 | 15:32:55,229 | 1 | 156,00 | |
| 1 | 156,00 | |||
| 1 | 156,00 | |||
| 06.11.2025 | 15:22:59,684 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 06.11.2025 | 15:17:48,901 | 25 | 159,35 | |
| 25 | 159,35 | |||
| 25 | 159,35 | |||
| 06.11.2025 | 15:17:03,487 | 23 | 158,95 | |
| 23 | 158,95 | |||
| 23 | 158,95 | |||
| 06.11.2025 | 15:16:40,125 | 40 | 158,45 | |
| 40 | 158,45 | |||
| 40 | 158,45 | |||
| 06.11.2025 | 15:13:11,116 | 10 | 158,45 | |
| 10 | 158,45 | |||
| 10 | 158,45 | |||
| 06.11.2025 | 15:12:58,089 | 40 | 158,45 | |
| 40 | 158,45 | |||
| 40 | 158,45 | |||
| 06.11.2025 | 15:12:06,102 | 25 | 158,00 | |
| 25 | 158,00 | |||
| 25 | 158,00 | |||
| 06.11.2025 | 15:11:42,485 | 25 | 157,70 | |
| 25 | 157,70 | |||
| 25 | 157,70 | |||
| 06.11.2025 | 15:09:59,180 | 25 | 157,75 | |
| 25 | 157,75 | |||
| 25 | 157,75 | |||
| 06.11.2025 | 15:09:11,063 | 25 | 157,95 | |
| 25 | 157,95 | |||
| 25 | 157,95 | |||
| 06.11.2025 | 15:07:38,900 | 25 | 157,95 | |
| 25 | 157,95 | |||
| 25 | 157,95 | |||
| 06.11.2025 | 15:07:07,095 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 06.11.2025 | 15:06:36,775 | 25 | 158,00 | |
| 25 | 158,00 | |||
| 25 | 158,00 | |||
| 06.11.2025 | 15:06:12,494 | 25 | 157,70 | |
| 25 | 157,70 | |||
| 25 | 157,70 | |||
| 06.11.2025 | 15:05:54,400 | 25 | 158,00 | |
| 25 | 158,00 | |||
| 25 | 158,00 | |||
| 06.11.2025 | 15:05:27,901 | 25 | 158,05 | |
| 25 | 158,05 | |||
| 25 | 158,05 | |||
| 06.11.2025 | 14:48:52,888 | 7 | 155,85 | |
| 7 | 155,85 | |||
| 7 | 155,85 | |||
| 06.11.2025 | 14:47:01,178 | 8 | 156,65 | |
| 8 | 156,65 | |||
| 8 | 156,65 | |||
| 06.11.2025 | 14:42:51,493 | 10 | 156,50 | |
| 10 | 156,50 | |||
| 10 | 156,50 | |||
| 06.11.2025 | 14:35:58,871 | 36 | 156,95 | |
| 36 | 156,95 | |||
| 36 | 156,95 | |||
| 06.11.2025 | 14:30:20,033 | 30 | 157,80 | |
| 30 | 157,80 | |||
| 30 | 157,80 | |||
| 06.11.2025 | 14:20:55,698 | 15 | 157,50 | |
| 15 | 157,50 | |||
| 15 | 157,50 | |||
| 06.11.2025 | 14:18:29,974 | 38 | 159,00 | |
| 38 | 159,00 | |||
| 38 | 159,00 | |||
| 06.11.2025 | 14:18:16,246 | 18 | 157,70 | |
| 18 | 157,70 | |||
| 18 | 157,70 | |||
| 06.11.2025 | 14:15:40,897 | 23 | 156,15 | |
| 9 | 156,15 | |||
| 8 | 156,15 | |||
| 14 | 156,15 | |||
| 15 | 156,15 | |||
| 06.11.2025 | 14:14:46,559 | 28 | 157,05 | |
| 3 | 157,05 | |||
| 3 | 157,05 | |||
| 25 | 157,05 | |||
| 25 | 157,05 | |||
| 06.11.2025 | 14:13:20,435 | 12 | 159,15 | |
| 12 | 159,15 | |||
| 12 | 159,15 | |||
| 06.11.2025 | 14:10:15,208 | 15 | 159,70 | |
| 15 | 159,70 | |||
| 15 | 159,70 | |||
| 06.11.2025 | 14:10:06,533 | 40 | 159,90 | |
| 40 | 159,90 | |||
| 40 | 159,90 | |||
| 06.11.2025 | 14:09:14,446 | 23 | 159,65 | |
| 23 | 159,65 | |||
| 23 | 159,65 | |||
| 06.11.2025 | 14:08:56,695 | 40 | 159,85 | |
| 40 | 159,85 | |||
| 40 | 159,85 | |||
| 06.11.2025 | 14:06:15,324 | 10 | 159,00 | |
| 10 | 159,00 | |||
| 10 | 159,00 | |||
| 06.11.2025 | 14:05:49,292 | 10 | 159,05 | |
| 10 | 159,05 | |||
| 10 | 159,05 | |||
| 06.11.2025 | 14:05:21,091 | 60 | 159,15 | |
| 60 | 159,15 | |||
| 20 | 159,15 | |||
| 40 | 159,15 | |||
| 06.11.2025 | 14:05:15,376 | 40 | 160,70 | |
| 40 | 160,70 | |||
| 40 | 160,70 | |||
| 06.11.2025 | 14:04:46,371 | 25 | 161,20 | |
| 2 | 161,20 | |||
| 19 | 161,20 | |||
| 4 | 161,20 | |||
| 25 | 161,20 | |||
| 06.11.2025 | 14:03:33,039 | 110 | 161,95 | |
| 110 | 161,95 | |||
| 110 | 161,95 | |||
| 06.11.2025 | 14:03:09,752 | 40 | 162,00 | |
| 40 | 162,00 | |||
| 40 | 162,00 | |||
| 06.11.2025 | 13:51:52,566 | 30 | 166,40 | |
| 30 | 166,40 | |||
| 7 | 166,40 | |||
| 23 | 166,40 | |||
| 06.11.2025 | 13:24:30,203 | 36 | 164,70 | |
| 36 | 164,70 | |||
| 36 | 164,70 | |||
| 06.11.2025 | 13:21:05,870 | 36 | 165,65 | |
| 36 | 165,65 | |||
| 36 | 165,65 | |||
| 06.11.2025 | 13:05:03,198 | 1 | 162,85 | |
| 1 | 162,85 | |||
| 1 | 162,85 | |||
| 06.11.2025 | 12:31:48,914 | 10 | 164,60 | |
| 10 | 164,60 | |||
| 10 | 164,60 | |||
| 06.11.2025 | 12:11:35,493 | 11 | 164,35 | |
| 11 | 164,35 | |||
| 11 | 164,35 | |||
| 06.11.2025 | 11:54:34,821 | 15 | 163,20 | |
| 15 | 163,20 | |||
| 15 | 163,20 | |||
| 06.11.2025 | 11:53:14,957 | 100 | 162,75 | |
| 100 | 162,75 | |||
| 100 | 162,75 | |||
| 06.11.2025 | 10:49:07,431 | 5 | 162,15 | |
| 5 | 162,15 | |||
| 5 | 162,15 | |||
| 06.11.2025 | 09:47:25,696 | 10 | 162,35 | |
| 10 | 162,35 | |||
| 10 | 162,35 | |||
| 06.11.2025 | 09:31:40,050 | 10 | 163,50 | |
| 10 | 163,50 | |||
| 10 | 163,50 | |||
| 06.11.2025 | 09:01:01,600 | 7 | 163,55 | |
| 7 | 163,55 | |||
| 7 | 163,55 | |||
| 06.11.2025 | 08:54:18,134 | 20 | 162,65 | |
| 20 | 162,65 | |||
| 20 | 162,65 | |||
| 06.11.2025 | 08:53:53,143 | 40 | 162,00 | |
| 40 | 162,00 | |||
| 40 | 162,00 | |||
| 06.11.2025 | 08:52:42,738 | 40 | 162,10 | |
| 40 | 162,10 | |||
| 40 | 162,10 | |||
| 06.11.2025 | 08:52:42,642 | 8 | 162,10 | |
| 8 | 162,10 | |||
| 8 | 162,10 | |||
| 06.11.2025 | 08:49:11,642 | 5 | 162,20 | |
| 5 | 162,20 | |||
| 5 | 162,20 | |||
| 06.11.2025 | 08:45:56,311 | 31 | 163,00 | |
| 31 | 163,00 | |||
| 31 | 163,00 | |||
| 06.11.2025 | 08:11:46,364 | 6 | 163,15 | |
| 6 | 163,15 | |||
| 6 | 163,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 712,50
Ask: 1 713,50
Umsatz: 152 957 TEUR -
Nvidia Corp.
Bid: 162,12 / Ask: 162,18
Umsatz: 64 722 TEUR -
Tesla Inc.
Bid: 381,10 / Ask: 381,55
Umsatz: 57 311 TEUR -
Deutsche Post AG
Bid: 43,09 / Ask: 43,13
Umsatz: 37 846 TEUR -
Amazon.com Inc.
Bid: 211,20 / Ask: 211,35
Umsatz: 25 986 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 18:26:20
Letzte Aktualisierung:
06.11.2025 @ 18:26:20