Walmart Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
120
115
85,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 16:27:03,622 | 15 | 85,28 | |
| 15 | 85,28 | |||
| 15 | 85,28 | |||
| 01.08.2025 | 16:21:51,174 | 41 | 85,13 | |
| 41 | 85,13 | |||
| 41 | 85,13 | |||
| 01.08.2025 | 16:19:38,928 | 3 | 85,08 | |
| 3 | 85,08 | |||
| 3 | 85,08 | |||
| 01.08.2025 | 16:19:11,910 | 100 | 85,06 | |
| 100 | 85,06 | |||
| 100 | 85,06 | |||
| 01.08.2025 | 16:19:03,211 | 2 | 85,06 | |
| 2 | 85,06 | |||
| 2 | 85,06 | |||
| 01.08.2025 | 16:15:02,831 | 30 | 85,16 | |
| 30 | 85,16 | |||
| 30 | 85,16 | |||
| 01.08.2025 | 16:02:20,857 | 1 | 84,92 | |
| 1 | 84,92 | |||
| 1 | 84,92 | |||
| 01.08.2025 | 16:00:09,021 | 1 | 84,79 | |
| 1 | 84,79 | |||
| 1 | 84,79 | |||
| 01.08.2025 | 15:58:50,615 | 12 | 84,96 | |
| 12 | 84,96 | |||
| 12 | 84,96 | |||
| 01.08.2025 | 15:57:24,443 | 400 | 85,00 | |
| 400 | 85,00 | |||
| 400 | 85,00 | |||
| 01.08.2025 | 15:54:26,444 | 100 | 85,10 | |
| 100 | 85,10 | |||
| 100 | 85,10 | |||
| 01.08.2025 | 15:53:34,220 | 99 | 85,00 | |
| 99 | 85,00 | |||
| 99 | 85,00 | |||
| 01.08.2025 | 15:48:22,016 | 1 | 84,83 | |
| 1 | 84,83 | |||
| 1 | 84,83 | |||
| 01.08.2025 | 15:47:05,500 | 60 | 84,79 | |
| 60 | 84,79 | |||
| 60 | 84,79 | |||
| 01.08.2025 | 15:45:28,495 | 36 | 84,60 | |
| 36 | 84,60 | |||
| 36 | 84,60 | |||
| 01.08.2025 | 15:43:41,329 | 6 | 84,49 | |
| 6 | 84,49 | |||
| 6 | 84,49 | |||
| 01.08.2025 | 15:43:08,544 | 2 | 84,56 | |
| 2 | 84,56 | |||
| 2 | 84,56 | |||
| 01.08.2025 | 15:40:18,903 | 80 | 84,59 | |
| 80 | 84,59 | |||
| 80 | 84,59 | |||
| 01.08.2025 | 15:39:02,617 | 1 | 84,67 | |
| 1 | 84,67 | |||
| 1 | 84,67 | |||
| 01.08.2025 | 15:38:50,330 | 55 | 84,76 | |
| 55 | 84,76 | |||
| 55 | 84,76 | |||
| 01.08.2025 | 15:38:26,928 | 133 | 84,73 | |
| 133 | 84,73 | |||
| 133 | 84,73 | |||
| 01.08.2025 | 15:36:51,397 | 1 | 84,55 | |
| 1 | 84,55 | |||
| 1 | 84,55 | |||
| 01.08.2025 | 15:34:42,957 | 1 | 84,54 | |
| 1 | 84,54 | |||
| 1 | 84,54 | |||
| 01.08.2025 | 15:23:46,759 | 107 | 84,63 | |
| 107 | 84,63 | |||
| 107 | 84,63 | |||
| 01.08.2025 | 15:19:15,317 | 40 | 84,41 | |
| 40 | 84,41 | |||
| 40 | 84,41 | |||
| 01.08.2025 | 15:11:59,755 | 20 | 84,51 | |
| 20 | 84,51 | |||
| 20 | 84,51 | |||
| 01.08.2025 | 14:59:15,032 | 18 | 84,82 | |
| 18 | 84,82 | |||
| 18 | 84,82 | |||
| 01.08.2025 | 14:53:40,357 | 82 | 84,48 | |
| 82 | 84,48 | |||
| 62 | 84,48 | |||
| 20 | 84,48 | |||
| 01.08.2025 | 14:53:24,690 | 61 | 84,53 | |
| 61 | 84,53 | |||
| 61 | 84,53 | |||
| 01.08.2025 | 14:53:18,015 | 13 | 84,53 | |
| 13 | 84,53 | |||
| 13 | 84,53 | |||
| 01.08.2025 | 14:50:21,410 | 10 | 84,86 | |
| 10 | 84,86 | |||
| 10 | 84,86 | |||
| 01.08.2025 | 14:42:01,103 | 28 | 84,89 | |
| 28 | 84,89 | |||
| 28 | 84,89 | |||
| 01.08.2025 | 14:40:50,717 | 1 | 85,21 | |
| 1 | 85,21 | |||
| 1 | 85,21 | |||
| 01.08.2025 | 14:39:35,901 | 320 | 84,87 | |
| 320 | 84,87 | |||
| 320 | 84,87 | |||
| 01.08.2025 | 14:39:35,025 | 320 | 84,87 | |
| 320 | 84,87 | |||
| 320 | 84,87 | |||
| 01.08.2025 | 14:37:15,982 | 10 | 84,53 | |
| 10 | 84,53 | |||
| 10 | 84,53 | |||
| 01.08.2025 | 14:36:39,726 | 240 | 84,64 | |
| 240 | 84,64 | |||
| 240 | 84,64 | |||
| 01.08.2025 | 14:32:13,700 | 100 | 85,00 | |
| 100 | 85,00 | |||
| 100 | 85,00 | |||
| 01.08.2025 | 14:31:36,955 | 133 | 85,01 | |
| 46 | 85,01 | |||
| 67 | 85,01 | |||
| 20 | 85,01 | |||
| 133 | 85,01 | |||
| 01.08.2025 | 14:30:37,748 | 41 | 85,12 | |
| 41 | 85,12 | |||
| 41 | 85,12 | |||
| 01.08.2025 | 14:15:24,966 | 150 | 85,52 | |
| 150 | 85,52 | |||
| 150 | 85,52 | |||
| 01.08.2025 | 14:10:02,609 | 11 | 85,52 | |
| 11 | 85,52 | |||
| 11 | 85,52 | |||
| 01.08.2025 | 14:02:07,452 | 2 | 85,57 | |
| 2 | 85,57 | |||
| 2 | 85,57 | |||
| 01.08.2025 | 14:01:34,696 | 1 | 85,50 | |
| 1 | 85,50 | |||
| 1 | 85,50 | |||
| 01.08.2025 | 13:52:26,041 | 20 | 85,60 | |
| 20 | 85,60 | |||
| 20 | 85,60 | |||
| 01.08.2025 | 13:52:20,579 | 5 | 85,60 | |
| 5 | 85,60 | |||
| 5 | 85,60 | |||
| 01.08.2025 | 13:38:18,606 | 6 | 85,32 | |
| 6 | 85,32 | |||
| 6 | 85,32 | |||
| 01.08.2025 | 13:33:10,555 | 2 | 85,43 | |
| 2 | 85,43 | |||
| 2 | 85,43 | |||
| 01.08.2025 | 13:31:40,083 | 1 | 85,28 | |
| 1 | 85,28 | |||
| 1 | 85,28 | |||
| 01.08.2025 | 13:30:17,753 | 75 | 85,25 | |
| 75 | 85,25 | |||
| 75 | 85,25 | |||
| 01.08.2025 | 13:29:58,844 | 75 | 85,19 | |
| 75 | 85,19 | |||
| 75 | 85,19 | |||
| 01.08.2025 | 13:29:53,543 | 1 | 85,14 | |
| 1 | 85,14 | |||
| 1 | 85,14 | |||
| 01.08.2025 | 13:26:59,139 | 17 | 85,12 | |
| 17 | 85,12 | |||
| 17 | 85,12 | |||
| 01.08.2025 | 13:13:01,474 | 34 | 85,19 | |
| 34 | 85,19 | |||
| 34 | 85,19 | |||
| 01.08.2025 | 12:56:49,636 | 55 | 85,11 | |
| 55 | 85,11 | |||
| 55 | 85,11 | |||
| 01.08.2025 | 12:50:49,145 | 11 | 85,13 | |
| 11 | 85,13 | |||
| 11 | 85,13 | |||
| 01.08.2025 | 12:41:39,837 | 30 | 85,13 | |
| 30 | 85,13 | |||
| 30 | 85,13 | |||
| 01.08.2025 | 12:39:21,331 | 1 | 85,11 | |
| 1 | 85,11 | |||
| 1 | 85,11 | |||
| 01.08.2025 | 12:39:02,473 | 3 | 85,16 | |
| 3 | 85,16 | |||
| 3 | 85,16 | |||
| 01.08.2025 | 12:23:05,742 | 95 | 85,33 | |
| 95 | 85,33 | |||
| 95 | 85,33 | |||
| 01.08.2025 | 12:13:41,053 | 15 | 85,29 | |
| 15 | 85,29 | |||
| 15 | 85,29 | |||
| 01.08.2025 | 12:07:38,804 | 19 | 85,39 | |
| 19 | 85,39 | |||
| 19 | 85,39 | |||
| 01.08.2025 | 12:05:55,925 | 50 | 85,20 | |
| 50 | 85,20 | |||
| 50 | 85,20 | |||
| 01.08.2025 | 12:05:35,037 | 27 | 85,30 | |
| 27 | 85,30 | |||
| 27 | 85,30 | |||
| 01.08.2025 | 11:54:19,369 | 60 | 85,31 | |
| 60 | 85,31 | |||
| 60 | 85,31 | |||
| 01.08.2025 | 11:34:42,276 | 15 | 85,49 | |
| 15 | 85,49 | |||
| 15 | 85,49 | |||
| 01.08.2025 | 11:18:17,971 | 49 | 85,49 | |
| 49 | 85,49 | |||
| 49 | 85,49 | |||
| 01.08.2025 | 11:06:46,622 | 75 | 85,34 | |
| 75 | 85,34 | |||
| 75 | 85,34 | |||
| 01.08.2025 | 11:01:38,666 | 63 | 85,35 | |
| 63 | 85,35 | |||
| 63 | 85,35 | |||
| 01.08.2025 | 11:01:09,476 | 1 | 85,35 | |
| 1 | 85,35 | |||
| 1 | 85,35 | |||
| 01.08.2025 | 10:56:08,044 | 20 | 85,36 | |
| 20 | 85,36 | |||
| 20 | 85,36 | |||
| 01.08.2025 | 10:55:14,353 | 300 | 85,42 | |
| 300 | 85,42 | |||
| 300 | 85,42 | |||
| 01.08.2025 | 10:55:04,318 | 400 | 85,42 | |
| 400 | 85,42 | |||
| 400 | 85,42 | |||
| 01.08.2025 | 10:46:43,143 | 53 | 85,59 | |
| 53 | 85,59 | |||
| 53 | 85,59 | |||
| 01.08.2025 | 10:42:40,084 | 21 | 85,49 | |
| 21 | 85,49 | |||
| 21 | 85,49 | |||
| 01.08.2025 | 10:36:31,265 | 120 | 85,44 | |
| 120 | 85,44 | |||
| 120 | 85,44 | |||
| 01.08.2025 | 10:21:32,282 | 83 | 85,54 | |
| 83 | 85,54 | |||
| 83 | 85,54 | |||
| 01.08.2025 | 10:14:26,470 | 163 | 85,56 | |
| 163 | 85,56 | |||
| 163 | 85,56 | |||
| 01.08.2025 | 10:13:40,024 | 200 | 85,41 | |
| 200 | 85,41 | |||
| 200 | 85,41 | |||
| 01.08.2025 | 10:12:22,091 | 17 | 85,38 | |
| 17 | 85,38 | |||
| 17 | 85,38 | |||
| 01.08.2025 | 10:06:07,228 | 40 | 85,52 | |
| 40 | 85,52 | |||
| 40 | 85,52 | |||
| 01.08.2025 | 10:04:45,981 | 116 | 85,51 | |
| 116 | 85,51 | |||
| 116 | 85,51 | |||
| 01.08.2025 | 10:01:21,210 | 36 | 85,66 | |
| 36 | 85,66 | |||
| 36 | 85,66 | |||
| 01.08.2025 | 10:01:10,772 | 11 | 85,69 | |
| 7 | 85,69 | |||
| 10 | 85,69 | |||
| 4 | 85,69 | |||
| 1 | 85,69 | |||
| 01.08.2025 | 09:52:52,683 | 31 | 85,45 | |
| 31 | 85,45 | |||
| 31 | 85,45 | |||
| 01.08.2025 | 09:51:37,850 | 179 | 85,29 | |
| 179 | 85,29 | |||
| 179 | 85,29 | |||
| 01.08.2025 | 09:50:00,542 | 25 | 85,45 | |
| 25 | 85,45 | |||
| 25 | 85,45 | |||
| 01.08.2025 | 09:48:59,759 | 46 | 85,45 | |
| 46 | 85,45 | |||
| 46 | 85,45 | |||
| 01.08.2025 | 09:48:46,961 | 24 | 85,45 | |
| 24 | 85,45 | |||
| 24 | 85,45 | |||
| 01.08.2025 | 09:47:21,640 | 21 | 85,34 | |
| 21 | 85,34 | |||
| 21 | 85,34 | |||
| 01.08.2025 | 09:36:18,220 | 19 | 85,54 | |
| 19 | 85,54 | |||
| 19 | 85,54 | |||
| 01.08.2025 | 09:31:28,274 | 5 | 85,61 | |
| 5 | 85,61 | |||
| 5 | 85,61 | |||
| 01.08.2025 | 09:31:11,965 | 135 | 85,61 | |
| 135 | 85,61 | |||
| 135 | 85,61 | |||
| 01.08.2025 | 09:22:03,069 | 3 | 85,28 | |
| 3 | 85,28 | |||
| 3 | 85,28 | |||
| 01.08.2025 | 09:09:55,034 | 20 | 85,33 | |
| 20 | 85,33 | |||
| 20 | 85,33 | |||
| 01.08.2025 | 09:09:12,280 | 8 | 85,31 | |
| 8 | 85,31 | |||
| 8 | 85,31 | |||
| 01.08.2025 | 09:09:04,256 | 40 | 85,40 | |
| 40 | 85,40 | |||
| 40 | 85,40 | |||
| 01.08.2025 | 08:57:56,504 | 20 | 85,22 | |
| 20 | 85,22 | |||
| 20 | 85,22 | |||
| 01.08.2025 | 08:56:36,916 | 1 | 85,39 | |
| 1 | 85,39 | |||
| 1 | 85,39 | |||
| 01.08.2025 | 08:51:56,403 | 5 | 85,27 | |
| 5 | 85,27 | |||
| 5 | 85,27 | |||
| 01.08.2025 | 08:50:04,325 | 20 | 85,25 | |
| 20 | 85,25 | |||
| 20 | 85,25 | |||
| 01.08.2025 | 08:47:33,762 | 1 | 85,39 | |
| 1 | 85,39 | |||
| 1 | 85,39 | |||
| 01.08.2025 | 08:46:20,399 | 50 | 85,21 | |
| 50 | 85,21 | |||
| 50 | 85,21 | |||
| 01.08.2025 | 08:45:27,974 | 11 | 85,20 | |
| 11 | 85,20 | |||
| 11 | 85,20 | |||
| 01.08.2025 | 08:42:06,073 | 50 | 85,39 | |
| 50 | 85,39 | |||
| 50 | 85,39 | |||
| 01.08.2025 | 08:35:57,305 | 150 | 85,21 | |
| 150 | 85,21 | |||
| 150 | 85,21 | |||
| 01.08.2025 | 08:26:07,571 | 3 | 85,30 | |
| 3 | 85,30 | |||
| 3 | 85,30 | |||
| 01.08.2025 | 08:26:02,041 | 1 | 85,51 | |
| 1 | 85,51 | |||
| 1 | 85,51 | |||
| 01.08.2025 | 08:23:03,710 | 13 | 85,50 | |
| 13 | 85,50 | |||
| 13 | 85,50 | |||
| 01.08.2025 | 08:05:55,271 | 1 | 85,50 | |
| 1 | 85,50 | |||
| 1 | 85,50 | |||
| 01.08.2025 | 08:05:39,652 | 10 | 85,30 | |
| 10 | 85,30 | |||
| 10 | 85,30 | |||
| 01.08.2025 | 08:00:37,184 | 12 | 85,31 | |
| 12 | 85,31 | |||
| 12 | 85,31 | |||
| 01.08.2025 | 08:00:34,262 | 3 | 85,51 | |
| 3 | 85,51 | |||
| 3 | 85,51 | |||
| 01.08.2025 | 07:40:38,263 | 11 | 85,63 | |
| 11 | 85,63 | |||
| 11 | 85,63 | |||
| 01.08.2025 | 07:40:14,161 | 55 | 85,63 | |
| 55 | 85,63 | |||
| 55 | 85,63 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 189,46 / Ask: 189,66
Umsatz: 78 144 TEUR -
Nvidia Corp.
Bid: 151,10 / Ask: 151,18
Umsatz: 66 863 TEUR -
Novo-Nordisk AS
Bid: 41,675 / Ask: 41,695
Umsatz: 48 792 TEUR -
Rheinmetall AG
Bid: 1 704,00
Ask: 1 705,00
Umsatz: 47 319 TEUR -
Allianz SE
Bid: 336,60 / Ask: 336,70
Umsatz: 29 625 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 16:27:44
Letzte Aktualisierung:
01.08.2025 @ 16:27:44