Warner Bros Discovery Inc. A

82

74

25,005

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.12.2025 14:07:13,818 3   25,005
      3 25,005
      3 25,005
16.12.2025 13:46:46,968 9   25,04
      9 25,04
      9 25,04
16.12.2025 13:41:39,787 1 000   25,10
      1 000 25,10
      1 000 25,10
16.12.2025 13:41:33,174 400   25,095
      400 25,095
      400 25,095
16.12.2025 13:29:30,637 8   25,005
      8 25,005
      8 25,005
16.12.2025 13:22:17,330 24   25,005
      24 25,005
      24 25,005
16.12.2025 13:20:59,498 4   25,005
      4 25,005
      4 25,005
16.12.2025 13:10:35,676 24   25,005
      24 25,005
      24 25,005
16.12.2025 13:06:19,790 250   25,005
      250 25,005
      250 25,005
16.12.2025 13:06:19,725 5   25,005
      5 25,005
      5 25,005
16.12.2025 12:58:04,494 7   25,025
      7 25,025
      7 25,025
16.12.2025 12:45:11,501 26   25,025
      26 25,025
      26 25,025
16.12.2025 12:43:02,327 54   25,025
      54 25,025
      54 25,025
16.12.2025 12:35:00,326 29   25,025
      29 25,025
      29 25,025
16.12.2025 12:29:16,685 100   25,025
      100 25,025
      100 25,025
16.12.2025 12:24:43,908 2   25,025
      2 25,025
      2 25,025
16.12.2025 12:23:03,023 50   25,235
      50 25,235
      50 25,235
16.12.2025 12:18:18,809 79   25,025
      79 25,025
      79 25,025
16.12.2025 12:14:36,231 66   25,025
      66 25,025
      66 25,025
16.12.2025 12:05:19,856 7   25,025
      7 25,025
      7 25,025
16.12.2025 12:00:21,134 4   25,025
      4 25,025
      4 25,025
16.12.2025 11:59:30,504 79   25,025
      79 25,025
      79 25,025
16.12.2025 11:53:19,693 12   25,025
      12 25,025
      12 25,025
16.12.2025 11:51:34,310 24   25,025
      24 25,025
      24 25,025
16.12.2025 11:47:38,321 24   25,025
      24 25,025
      24 25,025
16.12.2025 11:47:14,462 3   25,025
      3 25,025
      3 25,025
16.12.2025 11:45:18,095 40   25,025
      40 25,025
      40 25,025
16.12.2025 11:45:13,736 59   25,025
      59 25,025
      59 25,025
16.12.2025 11:41:09,850 1   25,115
      1 25,115
      1 25,115
16.12.2025 11:40:55,566 2   25,02
      2 25,02
      2 25,02
16.12.2025 11:37:40,272 9   25,02
      9 25,02
      9 25,02
16.12.2025 11:34:03,210 4   25,02
      4 25,02
      4 25,02
16.12.2025 11:31:43,246 132   25,02
      132 25,02
      132 25,02
16.12.2025 11:28:29,115 164   25,02
      164 25,02
      164 25,02
16.12.2025 11:22:09,874 4   25,02
      4 25,02
      4 25,02
16.12.2025 11:13:54,615 7   25,025
      7 25,025
      7 25,025
16.12.2025 11:13:10,896 9 370   25,04
      9 370 25,04
      9 370 25,04
16.12.2025 11:12:13,498 1 116   25,04
      1 116 25,04
      1 116 25,04
16.12.2025 11:11:03,966 500   25,035
      500 25,035
      500 25,035
16.12.2025 11:10:19,276 400   25,04
      400 25,04
      400 25,04
16.12.2025 11:02:55,399 19   25,055
      19 25,055
      19 25,055
16.12.2025 11:02:15,458 20   25,055
      20 25,055
      20 25,055
16.12.2025 11:00:01,180 100   25,05
      100 25,05
      100 25,05
16.12.2025 10:57:54,195 19   25,045
      19 25,045
      19 25,045
16.12.2025 10:42:14,916 185   25,045
      185 25,045
      185 25,045
16.12.2025 10:41:59,272 3   25,045
      3 25,045
      3 25,045
16.12.2025 10:41:43,065 1   25,245
      1 25,245
      1 25,245
16.12.2025 10:35:29,657 1   25,055
      1 25,055
      1 25,055
16.12.2025 10:17:20,826 16   25,04
      16 25,04
      16 25,04
16.12.2025 10:17:19,351 24   25,04
      24 25,04
      24 25,04
16.12.2025 10:12:00,026 100   25,04
      100 25,04
      100 25,04
16.12.2025 09:49:59,899 206   25,085
      206 25,085
      206 25,085
16.12.2025 09:49:59,703 397   25,085
      397 25,085
      397 25,085
16.12.2025 09:49:22,210 397   25,09
      397 25,09
      397 25,09
16.12.2025 09:49:05,703 20   25,09
      20 25,09
      20 25,09
16.12.2025 09:48:04,894 13   25,09
      13 25,09
      13 25,09
16.12.2025 09:46:17,080 1   25,09
      1 25,09
      1 25,09
16.12.2025 09:44:36,734 18   25,07
      18 25,07
      18 25,07
16.12.2025 09:35:53,228 100   25,055
      100 25,055
      100 25,055
16.12.2025 09:31:07,342 200   25,065
      200 25,065
      200 25,065
16.12.2025 09:19:38,540 12   25,275
      12 25,275
      12 25,275
16.12.2025 09:18:45,711 10   25,055
      10 25,055
      10 25,055
16.12.2025 09:16:45,418 18   25,045
      18 25,045
      18 25,045
16.12.2025 09:13:11,492 12   25,045
      12 25,045
      12 25,045
16.12.2025 09:07:23,594 30   25,275
      30 25,275
      30 25,275
16.12.2025 08:56:03,039 13   25,04
      13 25,04
      13 25,04
16.12.2025 08:35:35,107 40   25,04
      40 25,04
      40 25,04
16.12.2025 08:33:11,870 20   25,04
      20 25,04
      20 25,04
16.12.2025 08:18:08,302 2   25,275
      2 25,275
      2 25,275
16.12.2025 08:11:55,831 84   25,105
      84 25,105
      84 25,105
16.12.2025 08:06:23,843 2   25,275
      2 25,275
      2 25,275
16.12.2025 08:02:45,539 128   25,105
      128 25,105
      128 25,105
16.12.2025 08:00:05,118 3   25,265
      3 25,265
      3 25,265
16.12.2025 07:30:10,452 9   25,10
      9 25,10
      9 25,10
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)