Warner Bros Discovery Inc. A
- Information
- letzte Umsätze
- kaufen
- verkaufen
46
44
7,814
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.04.2024 | 21:51:33,771 | 100 | 7,814 | |
100 | 7,814 | |||
100 | 7,814 | |||
18.04.2024 | 20:50:07,338 | 500 | 7,823 | |
500 | 7,823 | |||
500 | 7,823 | |||
18.04.2024 | 18:59:31,935 | 1 | 7,864 | |
1 | 7,864 | |||
1 | 7,864 | |||
18.04.2024 | 18:55:32,217 | 10 | 7,84 | |
10 | 7,84 | |||
10 | 7,84 | |||
18.04.2024 | 18:52:55,709 | 8 | 7,83 | |
8 | 7,83 | |||
8 | 7,83 | |||
18.04.2024 | 18:48:48,413 | 700 | 7,83 | |
700 | 7,83 | |||
700 | 7,83 | |||
18.04.2024 | 18:48:46,916 | 15 | 7,83 | |
15 | 7,83 | |||
15 | 7,83 | |||
18.04.2024 | 18:40:15,216 | 252 | 7,88 | |
82 | 7,88 | |||
252 | 7,88 | |||
170 | 7,88 | |||
18.04.2024 | 18:40:10,277 | 648 | 7,879 | |
648 | 7,879 | |||
648 | 7,879 | |||
18.04.2024 | 18:26:48,286 | 127 | 7,814 | |
127 | 7,814 | |||
127 | 7,814 | |||
18.04.2024 | 18:08:56,873 | 155 | 7,79 | |
155 | 7,79 | |||
155 | 7,79 | |||
18.04.2024 | 17:55:32,857 | 162 | 7,76 | |
162 | 7,76 | |||
162 | 7,76 | |||
18.04.2024 | 17:48:40,540 | 200 | 7,76 | |
200 | 7,76 | |||
200 | 7,76 | |||
18.04.2024 | 17:48:15,798 | 24 | 7,736 | |
24 | 7,736 | |||
24 | 7,736 | |||
18.04.2024 | 17:08:28,693 | 1 | 7,744 | |
1 | 7,744 | |||
1 | 7,744 | |||
18.04.2024 | 17:01:13,754 | 2 000 | 7,79 | |
2 000 | 7,79 | |||
2 000 | 7,79 | |||
18.04.2024 | 16:59:10,087 | 500 | 7,795 | |
500 | 7,795 | |||
500 | 7,795 | |||
18.04.2024 | 16:51:49,427 | 500 | 7,774 | |
500 | 7,774 | |||
500 | 7,774 | |||
18.04.2024 | 16:30:30,734 | 50 | 7,78 | |
50 | 7,78 | |||
50 | 7,78 | |||
18.04.2024 | 16:07:51,200 | 7 | 7,755 | |
7 | 7,755 | |||
7 | 7,755 | |||
18.04.2024 | 15:43:18,313 | 53 | 7,80 | |
53 | 7,80 | |||
53 | 7,80 | |||
18.04.2024 | 15:37:16,563 | 20 | 7,726 | |
20 | 7,726 | |||
20 | 7,726 | |||
18.04.2024 | 15:29:30,126 | 6 | 7,701 | |
6 | 7,701 | |||
6 | 7,701 | |||
18.04.2024 | 14:04:19,666 | 10 | 7,793 | |
10 | 7,793 | |||
10 | 7,793 | |||
18.04.2024 | 13:49:56,593 | 8 | 7,716 | |
8 | 7,716 | |||
8 | 7,716 | |||
18.04.2024 | 13:39:06,839 | 241 | 7,721 | |
241 | 7,721 | |||
241 | 7,721 | |||
18.04.2024 | 13:00:09,203 | 19 | 7,734 | |
19 | 7,734 | |||
19 | 7,734 | |||
18.04.2024 | 12:24:40,174 | 241 | 7,734 | |
241 | 7,734 | |||
241 | 7,734 | |||
18.04.2024 | 11:51:09,917 | 19 | 7,724 | |
19 | 7,724 | |||
19 | 7,724 | |||
18.04.2024 | 11:02:09,990 | 20 | 7,718 | |
20 | 7,718 | |||
20 | 7,718 | |||
18.04.2024 | 11:00:48,819 | 5 | 7,794 | |
5 | 7,794 | |||
5 | 7,794 | |||
18.04.2024 | 11:00:31,759 | 20 | 7,794 | |
20 | 7,794 | |||
20 | 7,794 | |||
18.04.2024 | 11:00:27,426 | 1 000 | 7,718 | |
1 000 | 7,718 | |||
1 000 | 7,718 | |||
18.04.2024 | 11:00:00,581 | 75 | 7,794 | |
75 | 7,794 | |||
75 | 7,794 | |||
18.04.2024 | 10:58:47,783 | 300 | 7,794 | |
300 | 7,794 | |||
300 | 7,794 | |||
18.04.2024 | 10:53:00,405 | 400 | 7,799 | |
400 | 7,799 | |||
400 | 7,799 | |||
18.04.2024 | 10:27:46,259 | 7 | 7,781 | |
7 | 7,781 | |||
7 | 7,781 | |||
18.04.2024 | 10:16:38,033 | 26 | 7,725 | |
26 | 7,725 | |||
26 | 7,725 | |||
18.04.2024 | 09:46:21,144 | 2 | 7,705 | |
2 | 7,705 | |||
2 | 7,705 | |||
18.04.2024 | 09:30:26,922 | 36 | 7,705 | |
36 | 7,705 | |||
36 | 7,705 | |||
18.04.2024 | 09:21:52,362 | 12 | 7,705 | |
12 | 7,705 | |||
12 | 7,705 | |||
18.04.2024 | 09:15:11,632 | 130 | 7,705 | |
130 | 7,705 | |||
130 | 7,705 | |||
18.04.2024 | 08:53:49,561 | 5 | 7,714 | |
5 | 7,714 | |||
5 | 7,714 | |||
18.04.2024 | 08:00:08,391 | 132 | 7,705 | |
12 | 7,705 | |||
32 | 7,705 | |||
120 | 7,705 | |||
100 | 7,705 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.04.2024 @ 22:00:00
Letzte Aktualisierung:
18.04.2024 @ 22:00:00