Warner Bros Discovery Inc. A

254

188

19,468

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
31.10.2025 21:30:28,599 100   19,468
      100 19,468
      100 19,468
31.10.2025 20:47:32,452 1   19,508
      1 19,508
      1 19,508
31.10.2025 20:09:39,950 400   19,494
      400 19,494
      400 19,494
31.10.2025 20:02:35,197 2   19,52
      2 19,52
      2 19,52
31.10.2025 19:58:29,770 328   19,50
      100 19,50
      328 19,50
      100 19,50
      128 19,50
31.10.2025 19:47:55,712 50   19,544
      19 19,544
      50 19,544
      31 19,544
31.10.2025 19:38:13,268 1   19,528
      1 19,528
      1 19,528
31.10.2025 19:37:59,482 1   19,482
      1 19,482
      1 19,482
31.10.2025 19:37:41,320 1 000   19,482
      1 000 19,482
      1 000 19,482
31.10.2025 19:28:39,685 100   19,498
      100 19,498
      100 19,498
31.10.2025 19:26:51,018 9   19,444
      9 19,444
      9 19,444
31.10.2025 19:26:17,945 25   19,49
      25 19,49
      25 19,49
31.10.2025 19:25:59,928 41   19,444
      41 19,444
      41 19,444
31.10.2025 19:18:35,752 24   19,438
      24 19,438
      24 19,438
31.10.2025 19:07:39,538 60   19,434
      60 19,434
      60 19,434
31.10.2025 19:06:27,446 150   19,492
      150 19,492
      150 19,492
31.10.2025 19:02:15,951 400   19,492
      400 19,492
      400 19,492
31.10.2025 18:57:08,520 300   19,462
      300 19,462
      300 19,462
31.10.2025 18:57:02,381 85   19,434
      85 19,434
      85 19,434
31.10.2025 18:49:11,360 36   19,478
      36 19,478
      36 19,478
31.10.2025 18:45:52,319 1   19,464
      1 19,464
      1 19,464
31.10.2025 18:45:20,716 206   19,418
      206 19,418
      206 19,418
31.10.2025 18:30:47,137 72   19,39
      72 19,39
      72 19,39
31.10.2025 18:30:06,794 3   19,39
      3 19,39
      3 19,39
31.10.2025 18:29:35,602 206   19,462
      206 19,462
      206 19,462
31.10.2025 18:19:05,634 21   19,384
      21 19,384
      21 19,384
31.10.2025 18:08:52,356 11   19,406
      11 19,406
      11 19,406
31.10.2025 17:45:53,084 1   19,466
      1 19,466
      1 19,466
31.10.2025 17:44:27,366 6   19,404
      6 19,404
      6 19,404
31.10.2025 17:43:07,753 48   19,378
      48 19,378
      48 19,378
31.10.2025 17:41:20,964 447   19,464
      447 19,464
      447 19,464
31.10.2025 17:39:22,694 20   19,434
      20 19,434
      20 19,434
31.10.2025 17:32:56,459 48   19,468
      48 19,468
      48 19,468
31.10.2025 16:53:51,717 362   19,394
      362 19,394
      362 19,394
31.10.2025 16:43:24,801 362   19,406
      362 19,406
      362 19,406
31.10.2025 16:40:44,484 9   19,414
      9 19,414
      9 19,414
31.10.2025 16:40:36,996 7   19,422
      7 19,422
      7 19,422
31.10.2025 16:35:58,460 1   19,452
      1 19,452
      1 19,452
31.10.2025 16:35:48,802 1   19,406
      1 19,406
      1 19,406
31.10.2025 16:33:40,099 7   19,458
      7 19,458
      7 19,458
31.10.2025 16:30:19,784 2   19,498
      2 19,498
      2 19,498
31.10.2025 16:07:27,748 1   19,336
      1 19,336
      1 19,336
31.10.2025 15:57:49,829 5   19,334
      5 19,334
      5 19,334
31.10.2025 15:57:18,767 5   19,334
      5 19,334
      5 19,334
31.10.2025 15:54:57,351 120   19,346
      120 19,346
      120 19,346
31.10.2025 15:49:03,122 150   19,478
      150 19,478
      150 19,478
31.10.2025 15:46:44,821 55   19,432
      55 19,432
      55 19,432
31.10.2025 15:39:16,798 3 102   19,34
      3 102 19,34
      3 102 19,34
31.10.2025 15:38:54,552 2 600   19,34
      2 600 19,34
      2 600 19,34
31.10.2025 15:38:50,582 39   19,34
      39 19,34
      39 19,34
31.10.2025 15:37:57,084 80   19,338
      80 19,338
      80 19,338
31.10.2025 15:20:04,392 100   19,434
      100 19,434
      100 19,434
31.10.2025 15:19:12,076 48   19,43
      48 19,43
      48 19,43
31.10.2025 15:19:09,330 20   19,43
      20 19,43
      20 19,43
31.10.2025 15:13:01,572 89   19,446
      89 19,446
      89 19,446
31.10.2025 15:12:05,374 4   19,49
      4 19,49
      4 19,49
31.10.2025 15:08:22,958 425   19,45
      425 19,45
      300 19,45
      125 19,45
31.10.2025 15:03:44,964 5   19,242
      5 19,242
      5 19,242
31.10.2025 14:54:40,269 11   19,14
      11 19,14
      11 19,14
31.10.2025 14:51:40,061 54   19,112
      54 19,112
      54 19,112
31.10.2025 14:39:52,510 96   19,17
      96 19,17
      96 19,17
31.10.2025 14:38:03,653 40   19,136
      40 19,136
      40 19,136
31.10.2025 14:34:35,492 500   19,054
      500 19,054
      500 19,054
31.10.2025 14:30:29,517 30   19,13
      30 19,13
      30 19,13
31.10.2025 14:25:44,842 200   19,136
      200 19,136
      200 19,136
31.10.2025 14:25:43,469 600   19,136
      600 19,136
      600 19,136
31.10.2025 14:25:01,920 600   19,196
      600 19,196
      600 19,196
31.10.2025 14:14:06,146 16   19,276
      16 19,276
      16 19,276
31.10.2025 14:09:01,529 48   19,276
      48 19,276
      48 19,276
31.10.2025 13:50:42,495 246   19,276
      246 19,276
      246 19,276
31.10.2025 13:38:13,063 150   19,39
      150 19,39
      150 19,39
31.10.2025 13:23:09,458 40   19,31
      40 19,31
      40 19,31
31.10.2025 13:06:37,832 12   19,24
      12 19,24
      12 19,24
31.10.2025 12:55:05,811 600   19,256
      600 19,256
      600 19,256
31.10.2025 12:54:43,759 120   19,256
      120 19,256
      120 19,256
31.10.2025 12:48:40,985 6 450   19,27
      6 450 19,27
      6 450 19,27
31.10.2025 12:48:36,238 1 200   19,27
      1 200 19,27
      1 200 19,27
31.10.2025 12:48:34,495 600   19,27
      600 19,27
      600 19,27
31.10.2025 12:47:32,309 600   19,272
      600 19,272
      600 19,272
31.10.2025 12:47:32,242 600   19,272
      600 19,272
      600 19,272
31.10.2025 12:47:17,178 150   19,304
      150 19,304
      78 19,304
      72 19,304
31.10.2025 12:44:33,812 45   19,286
      45 19,286
      45 19,286
31.10.2025 12:43:56,866 10   19,326
      10 19,326
      10 19,326
31.10.2025 12:43:17,284 400   19,326
      400 19,326
      400 19,326
31.10.2025 12:35:37,552 1   19,242
      1 19,242
      1 19,242
31.10.2025 12:34:48,280 6   19,242
      6 19,242
      6 19,242
31.10.2025 12:09:19,425 15   19,232
      15 19,232
      15 19,232
31.10.2025 11:45:12,276 4   19,208
      4 19,208
      4 19,208
31.10.2025 11:42:47,097 43   19,208
      43 19,208
      43 19,208
31.10.2025 11:41:35,087 2   19,34
      2 19,34
      2 19,34
31.10.2025 11:40:48,451 600   19,322
      600 19,322
      600 19,322
31.10.2025 11:40:48,412 358   19,322
      358 19,322
      358 19,322
31.10.2025 11:40:17,325 1   19,34
      1 19,34
      1 19,34
31.10.2025 11:40:06,065 1   19,234
      1 19,234
      1 19,234
31.10.2025 11:33:35,222 10   19,368
      10 19,368
      10 19,368
31.10.2025 11:33:25,364 104   19,368
      104 19,368
      104 19,368
31.10.2025 11:31:07,368 14   19,29
      14 19,29
      14 19,29
31.10.2025 11:31:00,354 2 370   19,212
      2 370 19,212
      2 370 19,212
31.10.2025 11:30:31,729 600   19,198
      600 19,198
      600 19,198
31.10.2025 11:30:00,938 600   19,198
      600 19,198
      600 19,198
31.10.2025 11:27:00,646 200   19,198
      200 19,198
      200 19,198
31.10.2025 11:26:33,378 200   19,15
      200 19,15
      200 19,15
31.10.2025 11:24:18,772 600   19,198
      600 19,198
      600 19,198
31.10.2025 11:11:10,785 326   19,198
      326 19,198
      326 19,198
31.10.2025 11:03:27,676 103   19,10
      103 19,10
      103 19,10
31.10.2025 10:47:01,020 146   19,214
      146 19,214
      46 19,214
      100 19,214
31.10.2025 10:46:36,287 45   19,058
      45 19,058
      45 19,058
31.10.2025 10:45:58,319 1   19,058
      1 19,058
      1 19,058
31.10.2025 10:44:31,522 135   19,058
      135 19,058
      135 19,058
31.10.2025 10:30:56,230 13   19,236
      13 19,236
      13 19,236
31.10.2025 10:20:01,818 34   19,05
      34 19,05
      34 19,05
31.10.2025 09:57:27,062 60   19,046
      60 19,046
      60 19,046
31.10.2025 09:46:18,382 500   19,058
      500 19,058
      500 19,058
31.10.2025 09:44:21,755 260   19,118
      248 19,118
      12 19,118
      260 19,118
31.10.2025 09:38:36,324 24   18,998
      24 18,998
      24 18,998
31.10.2025 09:36:00,846 7   18,998
      7 18,998
      7 18,998
31.10.2025 09:35:36,732 6   18,998
      6 18,998
      6 18,998
31.10.2025 09:32:30,022 12   18,994
      12 18,994
      12 18,994
31.10.2025 09:32:19,126 10   19,182
      10 19,182
      10 19,182
31.10.2025 09:24:53,201 12   19,072
      12 19,072
      12 19,072
31.10.2025 09:20:27,197 24   19,078
      24 19,078
      24 19,078
31.10.2025 09:20:27,144 12   19,078
      12 19,078
      12 19,078
31.10.2025 09:01:58,480 300   19,30
      258 19,30
      42 19,30
      300 19,30
31.10.2025 08:55:32,177 10   19,45
      10 19,45
      10 19,45
31.10.2025 08:53:51,315 99   19,312
      99 19,312
      99 19,312
31.10.2025 08:53:40,643 178   19,45
      178 19,45
      178 19,45
31.10.2025 08:52:49,143 12   19,312
      12 19,312
      12 19,312
31.10.2025 08:46:15,456 104   19,312
      104 19,312
      104 19,312
31.10.2025 08:45:26,509 24   19,312
      24 19,312
      24 19,312
31.10.2025 08:43:27,547 1   19,45
      1 19,45
      1 19,45
31.10.2025 08:36:47,216 60   19,45
      60 19,45
      60 19,45
31.10.2025 08:34:09,622 300   19,39
      300 19,39
      300 19,39
31.10.2025 08:29:55,470 45   19,388
      45 19,388
      45 19,388
31.10.2025 08:29:25,790 500   19,306
      500 19,306
      500 19,306
31.10.2025 08:28:52,250 6   19,306
      6 19,306
      6 19,306
31.10.2025 08:28:43,030 49   19,306
      49 19,306
      49 19,306
31.10.2025 08:27:17,024 1   19,388
      1 19,388
      1 19,388
31.10.2025 08:25:38,269 12   19,388
      12 19,388
      12 19,388
31.10.2025 08:18:23,004 46   19,306
      46 19,306
      46 19,306
31.10.2025 08:15:57,500 20   19,388
      20 19,388
      20 19,388
31.10.2025 08:15:02,808 5   19,388
      5 19,388
      5 19,388
31.10.2025 08:13:40,615 29   19,306
      29 19,306
      29 19,306
31.10.2025 08:11:20,278 100   19,388
      100 19,388
      100 19,388
31.10.2025 08:02:05,654 11   19,306
      11 19,306
      11 19,306
31.10.2025 08:00:23,424 54   19,388
      54 19,388
      54 19,388
31.10.2025 07:59:42,696 2 400   19,30
      2 400 19,30
      2 400 19,30
31.10.2025 07:59:32,480 3 000   19,30
      1 000 19,30
      3 000 19,30
      2 000 19,30
31.10.2025 07:59:29,529 500   19,306
      500 19,306
      500 19,306
31.10.2025 07:59:27,460 500   19,306
      500 19,306
      500 19,306
31.10.2025 07:59:21,222 500   19,308
      500 19,308
      500 19,308
31.10.2025 07:59:16,057 500   19,32
      500 19,32
      500 19,32
31.10.2025 07:59:13,627 500   19,322
      500 19,322
      500 19,322
31.10.2025 07:59:05,085 2 000   19,306
      500 19,306
      220 19,306
      1 780 19,306
      1 000 19,306
      500 19,306
31.10.2025 07:59:01,049 1 780   19,302
      1 000 19,302
      1 780 19,302
      780 19,302
31.10.2025 07:58:55,324 1 000   19,302
      1 000 19,302
      1 000 19,302
31.10.2025 07:58:55,277 5 500   19,302
      1 000 19,302
      500 19,302
      5 500 19,302
      500 19,302
      2 000 19,302
      500 19,302
      1 000 19,302
31.10.2025 07:58:55,218 500   19,372
      500 19,372
      500 19,372
31.10.2025 07:58:36,938 771   19,418
      771 19,418
      771 19,418
31.10.2025 07:58:11,057 1 000   19,352
      1 000 19,352
      1 000 19,352
31.10.2025 07:58:01,502 600   19,408
      600 19,408
      600 19,408
31.10.2025 07:57:52,023 1 000   19,408
      1 000 19,408
      1 000 19,408
31.10.2025 07:57:43,161 300   19,408
      300 19,408
      300 19,408
31.10.2025 07:56:51,382 520   19,412
      520 19,412
      20 19,412
      500 19,412
31.10.2025 07:50:15,932 120   19,412
      120 19,412
      120 19,412
31.10.2025 07:48:56,282 500   19,412
      500 19,412
      500 19,412
31.10.2025 07:48:55,777 512   19,498
      512 19,498
      512 19,498
31.10.2025 07:43:50,219 150   19,498
      150 19,498
      150 19,498
31.10.2025 07:42:15,414 140   19,45
      140 19,45
      140 19,45
31.10.2025 07:42:12,273 140   19,45
      140 19,45
      140 19,45
31.10.2025 07:41:35,512 1 000   19,448
      1 000 19,448
      1 000 19,448
31.10.2025 07:41:12,457 350   19,448
      300 19,448
      50 19,448
      350 19,448
31.10.2025 07:40:44,234 1 000   19,448
      1 000 19,448
      1 000 19,448
31.10.2025 07:40:27,177 270   19,448
      270 19,448
      270 19,448
31.10.2025 07:39:44,432 1 000   19,416
      1 000 19,416
      1 000 19,416
31.10.2025 07:39:27,032 300   19,42
      300 19,42
      300 19,42
31.10.2025 07:38:53,948 5   19,422
      5 19,422
      5 19,422
31.10.2025 07:37:30,525 300   19,422
      300 19,422
      300 19,422
31.10.2025 07:33:24,651 30   19,50
      30 19,50
      30 19,50
31.10.2025 07:33:07,970 2 000   19,40
      2 000 19,40
      2 000 19,40
31.10.2025 07:31:56,399 1 000   19,45
      1 000 19,45
      1 000 19,45
31.10.2025 07:31:43,643 1 000   19,45
      1 000 19,45
      1 000 19,45
31.10.2025 07:31:40,213 7   19,52
      7 19,52
      7 19,52
31.10.2025 07:31:38,162 1 296   19,50
      72 19,50
      60 19,50
      1 000 19,50
      10 19,50
      1 000 19,50
      100 19,50
      296 19,50
      54 19,50
31.10.2025 07:31:32,157 1 700   19,44
      1 000 19,44
      1 700 19,44
      700 19,44
31.10.2025 07:31:29,451 1 000   19,442
      1 000 19,442
      1 000 19,442
31.10.2025 07:31:27,695 1 000   19,446
      1 000 19,446
      1 000 19,446
31.10.2025 07:31:26,298 9   19,442
      9 19,442
      9 19,442
31.10.2025 07:31:12,971 4 180   19,402
      111 19,402
      24 19,402
      14 19,402
      84 19,402
      18 19,402
      150 19,402
      72 19,402
      145 19,402
      35 19,402
      3 480 19,402
      20 19,402
      515 19,402
      515 19,402
      700 19,402
      213 19,402
      25 19,402
      15 19,402
      10 19,402
      20 19,402
      56 19,402
      1 100 19,402
      26 19,402
      24 19,402
      10 19,402
      114 19,402
      7 19,402
      83 19,402
      14 19,402
      11 19,402
      50 19,402
      109 19,402
      26 19,402
      14 19,402
      193 19,402
      15 19,402
      33 19,402
      24 19,402
      53 19,402
      132 19,402
      100 19,402
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)