Waste Management Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
93
76
198,20
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 21:45:28,399 | 15 | 198,20 | |
15 | 198,20 | |||
7 | 198,20 | |||
8 | 198,20 | |||
28.03.2024 | 20:39:49,513 | 16 | 196,60 | |
16 | 196,60 | |||
16 | 196,60 | |||
28.03.2024 | 20:10:19,829 | 50 | 196,60 | |
50 | 196,60 | |||
50 | 196,60 | |||
28.03.2024 | 20:05:06,359 | 220 | 196,40 | |
220 | 196,40 | |||
220 | 196,40 | |||
28.03.2024 | 19:01:34,563 | 26 | 196,30 | |
26 | 196,30 | |||
26 | 196,30 | |||
28.03.2024 | 18:45:09,383 | 150 | 197,10 | |
150 | 197,10 | |||
150 | 197,10 | |||
28.03.2024 | 18:30:55,468 | 1 | 197,20 | |
1 | 197,20 | |||
1 | 197,20 | |||
28.03.2024 | 18:30:00,349 | 15 | 197,20 | |
15 | 197,20 | |||
15 | 197,20 | |||
28.03.2024 | 18:07:30,409 | 9 | 196,60 | |
9 | 196,60 | |||
9 | 196,60 | |||
28.03.2024 | 17:44:30,885 | 100 | 197,10 | |
100 | 197,10 | |||
100 | 197,10 | |||
28.03.2024 | 17:36:41,867 | 385 | 196,50 | |
385 | 196,50 | |||
385 | 196,50 | |||
28.03.2024 | 17:33:03,661 | 6 | 197,00 | |
6 | 197,00 | |||
6 | 197,00 | |||
28.03.2024 | 17:32:42,504 | 2 | 196,60 | |
2 | 196,60 | |||
2 | 196,60 | |||
28.03.2024 | 17:31:40,912 | 35 | 196,80 | |
35 | 196,80 | |||
35 | 196,80 | |||
28.03.2024 | 17:28:56,239 | 40 | 197,00 | |
30 | 197,00 | |||
40 | 197,00 | |||
10 | 197,00 | |||
28.03.2024 | 17:26:42,399 | 2 | 197,50 | |
2 | 197,50 | |||
2 | 197,50 | |||
28.03.2024 | 17:25:40,591 | 40 | 197,10 | |
40 | 197,10 | |||
40 | 197,10 | |||
28.03.2024 | 17:05:02,552 | 15 | 197,60 | |
15 | 197,60 | |||
15 | 197,60 | |||
28.03.2024 | 17:01:35,318 | 7 | 197,70 | |
7 | 197,70 | |||
7 | 197,70 | |||
28.03.2024 | 16:56:36,175 | 8 | 197,60 | |
8 | 197,60 | |||
8 | 197,60 | |||
28.03.2024 | 16:45:21,586 | 2 | 197,70 | |
2 | 197,70 | |||
2 | 197,70 | |||
28.03.2024 | 16:43:34,199 | 12 | 197,70 | |
12 | 197,70 | |||
12 | 197,70 | |||
28.03.2024 | 16:29:58,191 | 35 | 197,40 | |
35 | 197,40 | |||
35 | 197,40 | |||
28.03.2024 | 16:21:43,500 | 35 | 197,10 | |
10 | 197,10 | |||
35 | 197,10 | |||
20 | 197,10 | |||
5 | 197,10 | |||
28.03.2024 | 16:21:38,319 | 35 | 197,70 | |
35 | 197,70 | |||
35 | 197,70 | |||
28.03.2024 | 16:11:04,326 | 30 | 197,80 | |
30 | 197,80 | |||
30 | 197,80 | |||
28.03.2024 | 15:27:32,277 | 86 | 197,70 | |
86 | 197,70 | |||
86 | 197,70 | |||
28.03.2024 | 15:10:15,150 | 10 | 197,50 | |
10 | 197,50 | |||
10 | 197,50 | |||
28.03.2024 | 15:06:30,460 | 15 | 198,10 | |
15 | 198,10 | |||
15 | 198,10 | |||
28.03.2024 | 15:03:42,487 | 15 | 197,50 | |
15 | 197,50 | |||
15 | 197,50 | |||
28.03.2024 | 14:47:03,025 | 4 | 198,00 | |
4 | 198,00 | |||
4 | 198,00 | |||
28.03.2024 | 14:45:49,184 | 4 | 197,80 | |
4 | 197,80 | |||
4 | 197,80 | |||
28.03.2024 | 14:45:25,591 | 6 | 197,80 | |
6 | 197,80 | |||
6 | 197,80 | |||
28.03.2024 | 14:41:50,400 | 2 | 198,00 | |
2 | 198,00 | |||
2 | 198,00 | |||
28.03.2024 | 14:17:54,542 | 10 | 198,60 | |
10 | 198,60 | |||
10 | 198,60 | |||
28.03.2024 | 14:07:19,043 | 30 | 198,80 | |
30 | 198,80 | |||
30 | 198,80 | |||
28.03.2024 | 14:01:39,647 | 5 | 198,70 | |
5 | 198,70 | |||
5 | 198,70 | |||
28.03.2024 | 13:58:59,867 | 5 | 198,50 | |
5 | 198,50 | |||
5 | 198,50 | |||
28.03.2024 | 13:58:19,793 | 6 | 197,50 | |
6 | 197,50 | |||
6 | 197,50 | |||
28.03.2024 | 13:46:16,026 | 150 | 198,40 | |
100 | 198,40 | |||
150 | 198,40 | |||
50 | 198,40 | |||
28.03.2024 | 13:45:58,220 | 50 | 198,30 | |
50 | 198,30 | |||
50 | 198,30 | |||
28.03.2024 | 13:43:21,823 | 10 | 197,50 | |
10 | 197,50 | |||
10 | 197,50 | |||
28.03.2024 | 13:31:03,359 | 2 | 198,40 | |
2 | 198,40 | |||
2 | 198,40 | |||
28.03.2024 | 13:24:40,634 | 9 | 198,40 | |
9 | 198,40 | |||
9 | 198,40 | |||
28.03.2024 | 13:21:39,581 | 30 | 198,40 | |
20 | 198,40 | |||
30 | 198,40 | |||
10 | 198,40 | |||
28.03.2024 | 13:13:22,158 | 15 | 198,40 | |
15 | 198,40 | |||
15 | 198,40 | |||
28.03.2024 | 13:01:55,091 | 3 | 198,40 | |
3 | 198,40 | |||
3 | 198,40 | |||
28.03.2024 | 12:47:10,947 | 10 | 198,40 | |
10 | 198,40 | |||
10 | 198,40 | |||
28.03.2024 | 12:36:18,504 | 15 | 197,40 | |
15 | 197,40 | |||
15 | 197,40 | |||
28.03.2024 | 12:23:52,437 | 5 | 198,40 | |
5 | 198,40 | |||
5 | 198,40 | |||
28.03.2024 | 12:23:19,415 | 2 | 198,40 | |
2 | 198,40 | |||
2 | 198,40 | |||
28.03.2024 | 12:01:47,103 | 7 | 198,40 | |
7 | 198,40 | |||
7 | 198,40 | |||
28.03.2024 | 11:58:26,000 | 80 | 198,20 | |
80 | 198,20 | |||
80 | 198,20 | |||
28.03.2024 | 11:54:42,722 | 40 | 198,00 | |
40 | 198,00 | |||
40 | 198,00 | |||
28.03.2024 | 11:54:42,588 | 80 | 198,00 | |
80 | 198,00 | |||
80 | 198,00 | |||
28.03.2024 | 11:54:42,138 | 395 | 197,00 | |
10 | 197,00 | |||
2 | 197,00 | |||
60 | 197,00 | |||
323 | 197,00 | |||
395 | 197,00 | |||
28.03.2024 | 11:54:14,531 | 105 | 198,10 | |
5 | 198,10 | |||
105 | 198,10 | |||
20 | 198,10 | |||
80 | 198,10 | |||
28.03.2024 | 11:51:13,072 | 6 | 198,90 | |
6 | 198,90 | |||
6 | 198,90 | |||
28.03.2024 | 11:39:00,123 | 15 | 198,10 | |
15 | 198,10 | |||
15 | 198,10 | |||
28.03.2024 | 11:23:44,189 | 101 | 198,80 | |
101 | 198,80 | |||
18 | 198,80 | |||
48 | 198,80 | |||
5 | 198,80 | |||
10 | 198,80 | |||
20 | 198,80 | |||
28.03.2024 | 11:20:35,676 | 36 | 198,10 | |
36 | 198,10 | |||
36 | 198,10 | |||
28.03.2024 | 11:20:20,192 | 70 | 198,10 | |
70 | 198,10 | |||
70 | 198,10 | |||
28.03.2024 | 11:17:47,077 | 10 | 198,10 | |
10 | 198,10 | |||
10 | 198,10 | |||
28.03.2024 | 10:55:34,092 | 3 | 198,80 | |
3 | 198,80 | |||
3 | 198,80 | |||
28.03.2024 | 10:29:35,064 | 40 | 198,10 | |
40 | 198,10 | |||
40 | 198,10 | |||
28.03.2024 | 10:29:22,892 | 1 | 198,80 | |
1 | 198,80 | |||
1 | 198,80 | |||
28.03.2024 | 10:14:44,818 | 4 | 198,80 | |
4 | 198,80 | |||
4 | 198,80 | |||
28.03.2024 | 10:08:17,558 | 13 | 198,10 | |
13 | 198,10 | |||
13 | 198,10 | |||
28.03.2024 | 10:05:11,568 | 35 | 198,10 | |
35 | 198,10 | |||
20 | 198,10 | |||
15 | 198,10 | |||
28.03.2024 | 09:51:52,791 | 3 | 198,90 | |
3 | 198,90 | |||
3 | 198,90 | |||
28.03.2024 | 09:38:25,534 | 9 | 198,90 | |
9 | 198,90 | |||
9 | 198,90 | |||
28.03.2024 | 09:30:17,722 | 3 | 198,10 | |
3 | 198,10 | |||
3 | 198,10 | |||
28.03.2024 | 09:20:45,652 | 2 | 198,40 | |
2 | 198,40 | |||
2 | 198,40 | |||
28.03.2024 | 08:37:35,313 | 10 | 198,40 | |
10 | 198,40 | |||
10 | 198,40 | |||
28.03.2024 | 08:36:11,790 | 10 | 198,40 | |
10 | 198,40 | |||
10 | 198,40 | |||
28.03.2024 | 08:11:32,897 | 17 | 197,10 | |
17 | 197,10 | |||
10 | 197,10 | |||
7 | 197,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00