Western Digital Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
48
44
66,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 20:14:22,307 | 20 | 66,00 | |
20 | 66,00 | |||
20 | 66,00 | |||
26.04.2024 | 19:47:29,160 | 151 | 65,92 | |
45 | 65,92 | |||
151 | 65,92 | |||
106 | 65,92 | |||
26.04.2024 | 19:34:11,422 | 15 | 66,00 | |
15 | 66,00 | |||
15 | 66,00 | |||
26.04.2024 | 19:21:10,380 | 45 | 65,60 | |
45 | 65,60 | |||
45 | 65,60 | |||
26.04.2024 | 18:45:54,120 | 100 | 65,01 | |
100 | 65,01 | |||
100 | 65,01 | |||
26.04.2024 | 17:54:38,057 | 100 | 64,56 | |
100 | 64,56 | |||
100 | 64,56 | |||
26.04.2024 | 17:23:17,158 | 500 | 64,67 | |
500 | 64,67 | |||
500 | 64,67 | |||
26.04.2024 | 16:31:40,275 | 1 | 64,78 | |
1 | 64,78 | |||
1 | 64,78 | |||
26.04.2024 | 16:30:04,715 | 20 | 64,77 | |
20 | 64,77 | |||
20 | 64,77 | |||
26.04.2024 | 16:16:01,490 | 3 | 64,96 | |
3 | 64,96 | |||
3 | 64,96 | |||
26.04.2024 | 15:53:49,790 | 500 | 63,30 | |
500 | 63,30 | |||
500 | 63,30 | |||
26.04.2024 | 15:44:47,403 | 200 | 63,72 | |
200 | 63,72 | |||
200 | 63,72 | |||
26.04.2024 | 14:59:12,983 | 100 | 65,84 | |
100 | 65,84 | |||
100 | 65,84 | |||
26.04.2024 | 14:58:49,286 | 100 | 65,75 | |
100 | 65,75 | |||
100 | 65,75 | |||
26.04.2024 | 14:43:01,626 | 100 | 65,35 | |
100 | 65,35 | |||
100 | 65,35 | |||
26.04.2024 | 14:42:09,225 | 19 | 65,35 | |
19 | 65,35 | |||
19 | 65,35 | |||
26.04.2024 | 14:24:07,930 | 13 | 66,14 | |
13 | 66,14 | |||
13 | 66,14 | |||
26.04.2024 | 14:16:58,108 | 157 | 66,14 | |
157 | 66,14 | |||
157 | 66,14 | |||
26.04.2024 | 13:24:51,185 | 100 | 65,29 | |
100 | 65,29 | |||
100 | 65,29 | |||
26.04.2024 | 12:47:28,298 | 70 | 65,64 | |
70 | 65,64 | |||
70 | 65,64 | |||
26.04.2024 | 12:09:19,921 | 100 | 65,10 | |
100 | 65,10 | |||
100 | 65,10 | |||
26.04.2024 | 10:31:42,638 | 93 | 64,31 | |
93 | 64,31 | |||
93 | 64,31 | |||
26.04.2024 | 10:29:58,853 | 160 | 65,14 | |
160 | 65,14 | |||
160 | 65,14 | |||
26.04.2024 | 10:21:15,643 | 70 | 64,13 | |
70 | 64,13 | |||
70 | 64,13 | |||
26.04.2024 | 10:00:37,892 | 90 | 64,39 | |
90 | 64,39 | |||
90 | 64,39 | |||
26.04.2024 | 10:00:36,222 | 85 | 64,39 | |
85 | 64,39 | |||
85 | 64,39 | |||
26.04.2024 | 09:41:18,164 | 6 | 64,00 | |
6 | 64,00 | |||
6 | 64,00 | |||
26.04.2024 | 09:29:58,970 | 159 | 64,06 | |
159 | 64,06 | |||
159 | 64,06 | |||
26.04.2024 | 09:10:31,441 | 159 | 63,86 | |
159 | 63,86 | |||
159 | 63,86 | |||
26.04.2024 | 09:09:57,444 | 159 | 63,66 | |
159 | 63,66 | |||
159 | 63,66 | |||
26.04.2024 | 09:09:26,626 | 200 | 64,00 | |
200 | 64,00 | |||
200 | 64,00 | |||
26.04.2024 | 09:09:11,300 | 100 | 64,27 | |
100 | 64,27 | |||
100 | 64,27 | |||
26.04.2024 | 09:09:10,499 | 158 | 64,27 | |
158 | 64,27 | |||
158 | 64,27 | |||
26.04.2024 | 09:08:57,483 | 159 | 63,67 | |
159 | 63,67 | |||
159 | 63,67 | |||
26.04.2024 | 09:08:56,998 | 100 | 64,30 | |
50 | 64,30 | |||
50 | 64,30 | |||
100 | 64,30 | |||
26.04.2024 | 09:08:06,985 | 30 | 63,67 | |
30 | 63,67 | |||
30 | 63,67 | |||
26.04.2024 | 08:44:48,420 | 159 | 63,94 | |
159 | 63,94 | |||
50 | 63,94 | |||
109 | 63,94 | |||
26.04.2024 | 08:44:04,210 | 159 | 64,09 | |
159 | 64,09 | |||
159 | 64,09 | |||
26.04.2024 | 08:43:19,607 | 159 | 64,26 | |
159 | 64,26 | |||
159 | 64,26 | |||
26.04.2024 | 08:42:37,330 | 843 | 64,50 | |
843 | 64,50 | |||
843 | 64,50 | |||
26.04.2024 | 08:42:17,147 | 159 | 64,51 | |
159 | 64,51 | |||
159 | 64,51 | |||
26.04.2024 | 08:42:16,757 | 159 | 64,51 | |
109 | 64,51 | |||
50 | 64,51 | |||
159 | 64,51 | |||
26.04.2024 | 08:40:44,503 | 157 | 64,49 | |
157 | 64,49 | |||
157 | 64,49 | |||
26.04.2024 | 08:00:06,554 | 51 | 63,82 | |
51 | 63,82 | |||
51 | 63,82 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00