Tradegate Exchange

Wolfspeed Inc.

291

251

3,259

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	11:47:51,832	16 700		3,259
			10 488	3,259
			13 200	3,259
			6 212	3,259
			3 500	3,259
30/04/2025	11:44:32,791	2 000		3,259
			2 000	3,259
			2 000	3,259
30/04/2025	11:43:58,355	1 000		3,259
			1 000	3,259
			1 000	3,259
30/04/2025	11:42:19,084	1 100		3,259
			1 100	3,259
			1 100	3,259
30/04/2025	11:42:10,343	15		3,257
			15	3,257
			15	3,257
30/04/2025	11:41:20,789	10		3,259
			10	3,259
			10	3,259
30/04/2025	11:39:44,545	4 700		3,237
			4 700	3,237
			4 700	3,237
30/04/2025	11:39:42,838	4 700		3,237
			4 700	3,237
			4 700	3,237
30/04/2025	11:38:06,524	307		3,254
			307	3,254
			307	3,254
30/04/2025	11:37:58,840	3 000		3,254
			3 000	3,254
			3 000	3,254
30/04/2025	11:37:37,546	48		3,254
			48	3,254
			48	3,254
30/04/2025	11:36:20,002	6 900		3,239
			6 900	3,239
			6 900	3,239
30/04/2025	11:36:05,315	4 700		3,24
			4 700	3,24
			4 700	3,24
30/04/2025	11:32:26,148	214		3,259
			214	3,259
			214	3,259
30/04/2025	11:32:16,820	200		3,259
			200	3,259
			200	3,259
30/04/2025	11:30:42,492	30		3,259
			30	3,259
			30	3,259
30/04/2025	11:29:42,894	460		3,259
			460	3,259
			460	3,259
30/04/2025	11:28:59,538	300		3,259
			300	3,259
			300	3,259
30/04/2025	11:28:49,756	350		3,259
			350	3,259
			350	3,259
30/04/2025	11:28:16,277	2 000		3,24
			2 000	3,24
			2 000	3,24
30/04/2025	11:28:16,195	2 000		3,239
			2 000	3,239
			2 000	3,239
30/04/2025	11:24:50,121	3 300		3,239
			3 300	3,239
			3 300	3,239
30/04/2025	11:24:36,139	4 700		3,234
			4 700	3,234
			4 700	3,234
30/04/2025	11:18:55,136	30		3,225
			30	3,225
			30	3,225
30/04/2025	11:18:34,897	30		3,225
			30	3,225
			30	3,225
30/04/2025	11:17:38,964	650		3,225
			650	3,225
			650	3,225
30/04/2025	11:15:21,397	9		3,234
			9	3,234
			9	3,234
30/04/2025	11:14:06,222	30		3,234
			30	3,234
			30	3,234
30/04/2025	11:13:53,658	100		3,234
			100	3,234
			100	3,234
30/04/2025	11:13:48,394	106		3,234
			106	3,234
			106	3,234
30/04/2025	11:12:06,958	40		3,234
			40	3,234
			40	3,234
30/04/2025	11:08:39,441	2 500		3,191
			2 500	3,191
			2 500	3,191
30/04/2025	11:08:09,656	18		3,191
			18	3,191
			18	3,191
30/04/2025	11:07:48,007	10		3,191
			10	3,191
			10	3,191
30/04/2025	11:07:45,937	210		3,244
			210	3,244
			210	3,244
30/04/2025	11:07:33,999	100		3,244
			100	3,244
			100	3,244
30/04/2025	11:06:53,809	286		3,252
			286	3,252
			286	3,252
30/04/2025	11:05:56,476	45		3,249
			45	3,249
			45	3,249
30/04/2025	11:05:03,673	10		3,249
			10	3,249
			10	3,249
30/04/2025	11:02:27,926	300		3,261
			300	3,261
			300	3,261
30/04/2025	11:01:05,469	16		3,286
			16	3,286
			16	3,286
30/04/2025	11:00:48,870	31		3,279
			31	3,279
			31	3,279
30/04/2025	11:00:16,979	3 711		3,19
			3 711	3,19
			3 711	3,19
30/04/2025	10:59:49,632	250		3,264
			250	3,264
			250	3,264
30/04/2025	10:59:26,626	607		3,299
			607	3,299
			607	3,299
30/04/2025	10:59:22,539	4 000		3,299
			4 000	3,299
			4 000	3,299
30/04/2025	10:58:38,181	1 000		3,332
			1 000	3,332
			1 000	3,332
30/04/2025	10:58:02,019	3 300		3,32
			3 300	3,32
			3 300	3,32
30/04/2025	10:57:57,461	1 500		3,319
			1 500	3,319
			1 500	3,319
30/04/2025	10:57:53,074	195		3,319
			195	3,319
			195	3,319
30/04/2025	10:57:41,839	860		3,319
			860	3,319
			860	3,319
30/04/2025	10:57:24,819	4		3,319
			4	3,319
			4	3,319
30/04/2025	10:57:23,913	578		3,319
			578	3,319
			578	3,319
30/04/2025	10:56:41,123	1 000		3,323
			1 000	3,323
			1 000	3,323
30/04/2025	10:56:40,151	1 450		3,323
			1 450	3,323
			1 450	3,323
30/04/2025	10:56:15,584	2 000		3,291
			2 000	3,291
			1 700	3,291
			300	3,291
30/04/2025	10:55:41,897	4 000		3,26
			4 000	3,26
			4 000	3,26
30/04/2025	10:55:12,875	3 000		3,24
			3 000	3,24
			3 000	3,24
30/04/2025	10:54:50,731	1 000		3,211
			1 000	3,211
			1 000	3,211
30/04/2025	10:54:07,425	300		3,239
			300	3,239
			300	3,239
30/04/2025	10:52:42,149	210		3,239
			210	3,239
			210	3,239
30/04/2025	10:52:02,373	500		3,239
			500	3,239
			500	3,239
30/04/2025	10:51:47,435	2 500		3,22
			2 500	3,22
			2 500	3,22
30/04/2025	10:51:42,678	1 000		3,219
			1 000	3,219
			1 000	3,219
30/04/2025	10:51:37,658	900		3,219
			900	3,219
			900	3,219
30/04/2025	10:51:11,794	700		3,219
			700	3,219
			700	3,219
30/04/2025	10:50:03,153	350		3,213
			350	3,213
			350	3,213
30/04/2025	10:49:59,781	18		3,219
			18	3,219
			18	3,219
30/04/2025	10:49:19,137	240		3,219
			240	3,219
			240	3,219
30/04/2025	10:48:51,708	34		3,213
			34	3,213
			34	3,213
30/04/2025	10:48:34,897	75		3,219
			75	3,219
			75	3,219
30/04/2025	10:48:28,351	1 740		3,20
			1 740	3,20
			1 740	3,20
30/04/2025	10:47:19,640	64		3,16
			64	3,16
			64	3,16
30/04/2025	10:47:02,257	500		3,16
			500	3,16
			500	3,16
30/04/2025	10:43:02,235	150		3,16
			150	3,16
			150	3,16
30/04/2025	10:41:53,725	1 000		3,121
			1 000	3,121
			1 000	3,121
30/04/2025	10:40:20,771	2 100		3,159
			2 100	3,159
			2 100	3,159
30/04/2025	10:38:47,415	16		3,159
			16	3,159
			16	3,159
30/04/2025	10:36:37,609	70		3,159
			70	3,159
			70	3,159
30/04/2025	10:33:58,532	1 500		3,14
			1 500	3,14
			1 500	3,14
30/04/2025	10:32:15,801	44		3,159
			44	3,159
			44	3,159
30/04/2025	10:30:42,059	16		3,159
			16	3,159
			16	3,159
30/04/2025	10:29:15,113	3 000		3,159
			3 000	3,159
			3 000	3,159
30/04/2025	10:24:51,083	1		3,141
			1	3,141
			1	3,141
30/04/2025	10:24:03,266	1		3,158
			1	3,158
			1	3,158
30/04/2025	10:23:19,342	30		3,158
			30	3,158
			30	3,158
30/04/2025	10:22:47,866	679		3,124
			679	3,124
			679	3,124
30/04/2025	10:21:09,071	250		3,164
			250	3,164
			250	3,164
30/04/2025	10:20:54,288	333		3,15
			333	3,15
			333	3,15
30/04/2025	10:20:53,409	3		3,151
			3	3,151
			3	3,151
30/04/2025	10:20:41,279	166		3,164
			166	3,164
			166	3,164
30/04/2025	10:20:40,303	1 000		3,164
			1 000	3,164
			1 000	3,164
30/04/2025	10:20:28,251	1		3,164
			1	3,164
			1	3,164
30/04/2025	10:20:27,244	101		3,164
			101	3,164
			101	3,164
30/04/2025	10:20:10,669	3 700		3,199
			3 700	3,199
			3 700	3,199
30/04/2025	10:20:02,032	4 800		3,152
			4 800	3,152
			4 800	3,152
30/04/2025	10:18:59,185	75		3,152
			75	3,152
			75	3,152
30/04/2025	10:17:05,476	22		3,152
			22	3,152
			22	3,152
30/04/2025	10:16:13,881	300		3,152
			300	3,152
			300	3,152
30/04/2025	10:14:39,908	158		3,152
			158	3,152
			158	3,152
30/04/2025	10:13:40,220	310		3,152
			310	3,152
			310	3,152
30/04/2025	10:12:24,296	333		3,152
			333	3,152
			333	3,152
30/04/2025	10:11:41,233	559		3,151
			559	3,151
			559	3,151
30/04/2025	10:11:30,728	1 000		3,152
			1 000	3,152
			1 000	3,152
30/04/2025	10:10:20,014	320		3,152
			320	3,152
			320	3,152
30/04/2025	10:10:02,419	1 000		3,152
			1 000	3,152
			1 000	3,152
30/04/2025	10:10:00,555	700		3,148
			700	3,148
			700	3,148
30/04/2025	10:10:00,467	953		3,149
			953	3,149
			953	3,149
30/04/2025	10:09:44,701	100		3,152
			100	3,152
			100	3,152
30/04/2025	10:09:35,190	100		3,148
			100	3,148
			100	3,148
30/04/2025	10:04:13,328	15 067		3,09
			2 620	3,09
			12 447	3,09
			15 067	3,09
30/04/2025	10:04:08,464	1 133		3,11
			1 000	3,11
			33	3,11
			1 133	3,11
			100	3,11
30/04/2025	10:01:37,867	4 880		3,093
			4 880	3,093
			4 880	3,093
30/04/2025	10:01:37,768	2 567		3,10
			67	3,10
			2 567	3,10
			2 500	3,10
30/04/2025	10:01:37,739	1 100		3,11
			1 100	3,11
			1 100	3,11
30/04/2025	10:01:07,750	5 000		3,17
			2 000	3,17
			5 000	3,17
			3 000	3,17
30/04/2025	09:59:19,838	3		3,199
			3	3,199
			3	3,199
30/04/2025	09:56:09,377	5 020		3,199
			5 000	3,199
			20	3,199
			5 020	3,199
30/04/2025	09:55:58,296	1 740		3,199
			1 740	3,199
			1 740	3,199
30/04/2025	09:51:05,791	1 000		3,199
			1 000	3,199
			1 000	3,199
30/04/2025	09:50:18,226	96		3,199
			96	3,199
			96	3,199
30/04/2025	09:49:09,435	3 000		3,159
			3 000	3,159
			3 000	3,159
30/04/2025	09:48:31,173	3 531		3,16
			3 531	3,16
			3 531	3,16
30/04/2025	09:48:17,211	2 119		3,20
			19	3,20
			2 119	3,20
			100	3,20
			2 000	3,20
30/04/2025	09:47:24,066	2 000		3,201
			2 000	3,201
			2 000	3,201
30/04/2025	09:44:51,487	1 640		3,16
			1 640	3,16
			1 640	3,16
30/04/2025	09:44:51,423	1 640		3,159
			1 640	3,159
			1 640	3,159
30/04/2025	09:42:58,689	1 000		3,111
			1 000	3,111
			1 000	3,111
30/04/2025	09:38:00,941	50		3,159
			50	3,159
			50	3,159
30/04/2025	09:36:57,354	1 000		3,159
			1 000	3,159
			1 000	3,159
30/04/2025	09:36:15,450	3		3,111
			3	3,111
			3	3,111
30/04/2025	09:36:06,395	10		3,159
			10	3,159
			10	3,159
30/04/2025	09:24:26,096	3 000		3,20
			3 000	3,20
			2 301	3,20
			699	3,20
30/04/2025	09:24:04,124	1 000		3,175
			1 000	3,175
			1 000	3,175
30/04/2025	09:23:19,105	16		3,175
			16	3,175
			16	3,175
30/04/2025	09:20:31,319	300		3,101
			300	3,101
			300	3,101
30/04/2025	09:20:28,979	100		3,15
			100	3,15
			100	3,15
30/04/2025	09:15:35,653	1 000		3,18
			1 000	3,18
			1 000	3,18
30/04/2025	09:15:26,731	1 500		3,165
			1 500	3,165
			1 500	3,165
30/04/2025	09:13:35,199	1 000		3,173
			1 000	3,173
			1 000	3,173
30/04/2025	09:13:33,325	1 000		3,173
			1 000	3,173
			1 000	3,173
30/04/2025	09:06:03,488	1 000		3,111
			1 000	3,111
			1 000	3,111
30/04/2025	09:05:52,205	5 650		3,15
			5 650	3,15
			5 000	3,15
			650	3,15
30/04/2025	09:02:18,011	630		3,15
			630	3,15
			630	3,15
30/04/2025	09:00:17,295	1		3,15
			1	3,15
			1	3,15
30/04/2025	09:00:14,734	95		3,15
			95	3,15
			95	3,15
30/04/2025	08:59:35,989	17 180		3,07
			16 180	3,07
			16 180	3,07
			1 000	3,07
			1 000	3,07
30/04/2025	08:59:22,248	1 000		3,088
			500	3,088
			1 000	3,088
			500	3,088
30/04/2025	08:59:06,616	5 000		3,18
			5 000	3,18
			5 000	3,18
30/04/2025	08:58:25,619	100		3,15
			100	3,15
			100	3,15
30/04/2025	08:58:19,645	1 000		3,18
			1 000	3,18
			1 000	3,18
30/04/2025	08:53:58,470	500		3,128
			110	3,128
			390	3,128
			500	3,128
30/04/2025	08:53:43,513	500		3,148
			500	3,148
			500	3,148
30/04/2025	08:53:41,407	3 249		3,154
			3 249	3,154
			3 249	3,154
30/04/2025	08:52:24,716	1 865		3,156
			1 865	3,156
			1 865	3,156
30/04/2025	08:52:24,631	5 321		3,156
			5 321	3,156
			5 000	3,156
			321	3,156
30/04/2025	08:52:14,901	938		3,201
			938	3,201
			938	3,201
30/04/2025	08:52:14,799	938		3,201
			938	3,201
			938	3,201
30/04/2025	08:52:14,745	938		3,201
			938	3,201
			938	3,201
30/04/2025	08:52:12,486	1 000		3,219
			1 000	3,219
			1 000	3,219
30/04/2025	08:50:53,498	294		3,219
			294	3,219
			294	3,219
30/04/2025	08:49:46,010	260		3,219
			260	3,219
			260	3,219
30/04/2025	08:47:04,855	150		3,219
			150	3,219
			150	3,219
30/04/2025	08:46:46,393	61		3,155
			61	3,155
			61	3,155
30/04/2025	08:45:13,444	1 000		3,20
			1 000	3,20
			1 000	3,20
30/04/2025	08:45:09,019	203		3,199
			203	3,199
			203	3,199
30/04/2025	08:45:08,719	400		3,199
			400	3,199
			400	3,199
30/04/2025	08:42:34,820	55		3,199
			55	3,199
			55	3,199
30/04/2025	08:42:19,692	300		3,199
			300	3,199
			300	3,199
30/04/2025	08:39:53,559	208		3,219
			208	3,219
			58	3,219
			150	3,219
30/04/2025	08:39:32,277	2 500		3,219
			2 500	3,219
			2 500	3,219
30/04/2025	08:38:44,010	100		3,18
			100	3,18
			100	3,18
30/04/2025	08:38:42,430	210		3,194
			210	3,194
			210	3,194
30/04/2025	08:38:40,516	3 745		3,20
			1 700	3,20
			3 745	3,20
			2 000	3,20
			45	3,20
30/04/2025	08:38:33,270	1 000		3,201
			1 000	3,201
			1 000	3,201
30/04/2025	08:36:22,437	550		3,219
			550	3,219
			550	3,219
30/04/2025	08:35:29,300	144		3,219
			144	3,219
			144	3,219
30/04/2025	08:34:56,731	400		3,219
			400	3,219
			400	3,219
30/04/2025	08:34:01,118	4		3,249
			4	3,249
			4	3,249
30/04/2025	08:33:58,062	6 208		3,22
			500	3,22
			1 450	3,22
			6 208	3,22
			658	3,22
			1 100	3,22
			2 500	3,22
30/04/2025	08:33:38,315	3 500		3,201
			3 500	3,201
			3 500	3,201
30/04/2025	08:32:58,750	500		3,201
			500	3,201
			500	3,201
30/04/2025	08:32:26,409	1 000		3,201
			1 000	3,201
			1 000	3,201
30/04/2025	08:31:33,721	500		3,218
			500	3,218
			500	3,218
30/04/2025	08:30:15,837	2 500		3,22
			2 500	3,22
			2 500	3,22
30/04/2025	08:29:50,126	2 500		3,22
			2 484	3,22
			16	3,22
			2 500	3,22
30/04/2025	08:29:38,904	2 500		3,219
			2 500	3,219
			2 500	3,219
30/04/2025	08:29:38,814	2 500		3,219
			2 500	3,219
			2 500	3,219
30/04/2025	08:29:37,568	300		3,219
			300	3,219
			300	3,219
30/04/2025	08:28:05,195	520		3,235
			520	3,235
			520	3,235
30/04/2025	08:27:28,121	100		3,227
			100	3,227
			100	3,227
30/04/2025	08:27:26,108	2 570		3,23
			2 570	3,23
			2 570	3,23
30/04/2025	08:27:20,396	4 500		3,231
			4 000	3,231
			500	3,231
			4 500	3,231
30/04/2025	08:27:03,874	930		3,227
			930	3,227
			930	3,227
30/04/2025	08:26:58,242	40		3,227
			40	3,227
			40	3,227
30/04/2025	08:26:54,494	100		3,227
			100	3,227
			100	3,227
30/04/2025	08:26:34,165	5		3,216
			5	3,216
			5	3,216
30/04/2025	08:26:19,320	2 500		3,216
			2 500	3,216
			2 500	3,216
30/04/2025	08:26:04,146	500		3,218
			500	3,218
			500	3,218
30/04/2025	08:25:56,175	1 633		3,229
			80	3,229
			133	3,229
			1 500	3,229
			1 553	3,229
30/04/2025	08:25:30,290	1 500		3,214
			1 500	3,214
			1 500	3,214
30/04/2025	08:23:49,746	1 000		3,229
			1 000	3,229
			1 000	3,229
30/04/2025	08:23:38,706	500		3,224
			500	3,224
			500	3,224
30/04/2025	08:23:28,826	100		3,223
			100	3,223
			100	3,223
30/04/2025	08:23:08,551	5		3,223
			5	3,223
			5	3,223
30/04/2025	08:22:15,063	50		3,223
			50	3,223
			50	3,223
30/04/2025	08:20:42,271	500		3,218
			500	3,218
			500	3,218
30/04/2025	08:20:38,263	67		3,217
			67	3,217
			67	3,217
30/04/2025	08:20:30,011	933		3,217
			933	3,217
			933	3,217
30/04/2025	08:20:16,198	12 500		3,20
			10 000	3,20
			2 500	3,20
			12 500	3,20
30/04/2025	08:20:14,493	5 000		3,199
			5 000	3,199
			5 000	3,199
30/04/2025	08:19:54,318	5 000		3,199
			5 000	3,199
			5 000	3,199
30/04/2025	08:14:21,223	4 000		3,18
			4 000	3,18
			4 000	3,18
30/04/2025	08:14:12,941	653		3,17
			200	3,17
			453	3,17
			653	3,17
30/04/2025	08:13:31,029	947		3,169
			947	3,169
			947	3,169
30/04/2025	08:13:08,411	3 500		3,18
			1 000	3,18
			2 000	3,18
			2 500	3,18
			1 500	3,18
30/04/2025	08:12:50,520	3 500		3,179
			3 500	3,179
			3 500	3,179
30/04/2025	08:12:46,944	427		3,179
			427	3,179
			427	3,179
30/04/2025	08:12:28,894	7 500		3,179
			7 500	3,179
			7 500	3,179
30/04/2025	08:12:16,691	2 500		3,18
			2 500	3,18
			2 500	3,18
30/04/2025	08:11:59,999	1 000		3,18
			1 000	3,18
			1 000	3,18
30/04/2025	08:11:53,790	2 500		3,18
			2 500	3,18
			2 500	3,18
30/04/2025	08:11:53,690	2 500		3,179
			2 500	3,179
			2 500	3,179
30/04/2025	08:11:33,725	2 500		3,15
			2 500	3,15
			2 500	3,15
30/04/2025	08:11:05,043	2 500		3,18
			2 500	3,18
			2 500	3,18
30/04/2025	08:11:02,895	260		3,179
			260	3,179
			260	3,179
30/04/2025	08:10:57,836	650		3,179
			650	3,179
			650	3,179
30/04/2025	08:07:56,099	1 000		3,179
			1 000	3,179
			1 000	3,179
30/04/2025	08:07:31,184	500		3,179
			500	3,179
			500	3,179
30/04/2025	08:07:25,089	540		3,179
			540	3,179
			540	3,179
30/04/2025	08:06:11,008	645		3,192
			645	3,192
			645	3,192
30/04/2025	08:06:09,063	1 000		3,19
			1 000	3,19
			1 000	3,19
30/04/2025	08:06:07,465	3 500		3,18
			1 000	3,18
			3 500	3,18
			2 500	3,18
30/04/2025	08:06:05,033	235		3,179
			235	3,179
			235	3,179
30/04/2025	08:05:48,112	200		3,179
			200	3,179
			200	3,179
30/04/2025	08:03:40,966	1 250		3,179
			1 250	3,179
			1 250	3,179
30/04/2025	08:03:37,480	500		3,178
			500	3,178
			500	3,178
30/04/2025	08:03:15,369	2 500		3,16
			2 500	3,16
			2 500	3,16
30/04/2025	08:03:08,936	1 500		3,20
			1 500	3,20
			1 500	3,20
30/04/2025	08:02:17,076	100		3,177
			100	3,177
			100	3,177
30/04/2025	08:01:56,760	150		3,177
			150	3,177
			147	3,177
			3	3,177
30/04/2025	08:01:02,045	57		3,177
			14	3,177
			57	3,177
			43	3,177
30/04/2025	08:00:50,311	10 000		3,15
			9 988	3,15
			12	3,15
			10 000	3,15
30/04/2025	07:58:22,549	3 000		3,14
			500	3,14
			2 500	3,14
			3 000	3,14
30/04/2025	07:55:50,647	100		3,10
			100	3,10
			100	3,10
30/04/2025	07:47:55,702	100		3,10
			100	3,10
			100	3,10
30/04/2025	07:40:01,239	150		3,099
			150	3,099
			150	3,099
30/04/2025	07:38:19,167	100		3,099
			100	3,099
			100	3,099
30/04/2025	07:36:17,016	70		3,099
			70	3,099
			70	3,099
30/04/2025	07:35:19,526	250		3,097
			250	3,097
			250	3,097
30/04/2025	07:31:58,331	400		3,09
			155	3,09
			245	3,09
			150	3,09
			250	3,09

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 478,00
Vente: 1 479,00
Volume: 34 267
+2,04%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 11:48:43

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)