WW International Inc.

16

16

0.839

Date Time Volume Order Volume Price
30/04/2025 11:55:13.361 1 220   0.839
      1 220 0.839
      1 220 0.839
30/04/2025 11:55:10.592 1 790   0.839
      1 790 0.839
      1 790 0.839
30/04/2025 11:55:10.548 1 790   0.839
      1 790 0.839
      1 790 0.839
30/04/2025 11:46:56.237 25 000   0.745
      25 000 0.745
      25 000 0.745
30/04/2025 11:45:53.754 610   0.7449
      610 0.7449
      610 0.7449
30/04/2025 11:45:50.460 1 990   0.7449
      1 990 0.7449
      1 990 0.7449
30/04/2025 11:44:02.879 920   0.7387
      920 0.7387
      920 0.7387
30/04/2025 11:44:02.815 2 030   0.7387
      2 030 0.7387
      2 030 0.7387
30/04/2025 10:36:46.932 2 225   0.674
      2 225 0.674
      2 225 0.674
30/04/2025 10:05:23.066 1 000   0.6943
      1 000 0.6943
      1 000 0.6943
30/04/2025 09:53:22.015 12 000   0.698
      12 000 0.698
      2 692 0.698
      9 308 0.698
30/04/2025 09:53:19.218 2 308   0.6981
      2 308 0.6981
      2 308 0.6981
30/04/2025 09:48:21.463 2 000   0.69
      2 000 0.69
      2 000 0.69
30/04/2025 09:05:25.657 1 850   0.6899
      1 850 0.6899
      1 850 0.6899
30/04/2025 08:26:48.549 250   0.6979
      250 0.6979
      250 0.6979
30/04/2025 07:31:09.267 900   0.697
      900 0.697
      900 0.697
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)