Zoetis Inc. CL A
- Information
- letzte Umsätze
- kaufen
- verkaufen
74
70
148,56
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 21:21:11,804 | 10 | 148,56 | |
10 | 148,56 | |||
10 | 148,56 | |||
26.04.2024 | 20:27:53,808 | 4 | 148,60 | |
4 | 148,60 | |||
4 | 148,60 | |||
26.04.2024 | 20:09:21,324 | 15 | 147,72 | |
15 | 147,72 | |||
15 | 147,72 | |||
26.04.2024 | 19:45:01,715 | 100 | 147,80 | |
100 | 147,80 | |||
100 | 147,80 | |||
26.04.2024 | 19:18:35,788 | 4 | 148,66 | |
4 | 148,66 | |||
4 | 148,66 | |||
26.04.2024 | 19:10:08,407 | 20 | 148,48 | |
20 | 148,48 | |||
20 | 148,48 | |||
26.04.2024 | 19:08:29,558 | 44 | 148,46 | |
44 | 148,46 | |||
44 | 148,46 | |||
26.04.2024 | 19:03:54,077 | 15 | 147,46 | |
15 | 147,46 | |||
15 | 147,46 | |||
26.04.2024 | 18:10:06,776 | 6 | 147,78 | |
6 | 147,78 | |||
6 | 147,78 | |||
26.04.2024 | 17:51:43,713 | 27 | 147,78 | |
27 | 147,78 | |||
27 | 147,78 | |||
26.04.2024 | 17:44:34,462 | 10 | 147,46 | |
10 | 147,46 | |||
10 | 147,46 | |||
26.04.2024 | 17:37:49,481 | 1 | 147,88 | |
1 | 147,88 | |||
1 | 147,88 | |||
26.04.2024 | 16:33:51,060 | 7 | 147,54 | |
7 | 147,54 | |||
7 | 147,54 | |||
26.04.2024 | 16:26:52,120 | 30 | 147,96 | |
30 | 147,96 | |||
30 | 147,96 | |||
26.04.2024 | 16:22:04,719 | 28 | 147,86 | |
28 | 147,86 | |||
28 | 147,86 | |||
26.04.2024 | 16:15:32,571 | 22 | 147,84 | |
22 | 147,84 | |||
22 | 147,84 | |||
26.04.2024 | 16:14:51,029 | 22 | 147,84 | |
22 | 147,84 | |||
22 | 147,84 | |||
26.04.2024 | 16:14:49,643 | 11 | 147,84 | |
11 | 147,84 | |||
11 | 147,84 | |||
26.04.2024 | 16:08:15,953 | 10 | 146,96 | |
10 | 146,96 | |||
10 | 146,96 | |||
26.04.2024 | 15:55:23,365 | 15 | 147,12 | |
15 | 147,12 | |||
15 | 147,12 | |||
26.04.2024 | 15:54:45,847 | 10 | 147,00 | |
10 | 147,00 | |||
10 | 147,00 | |||
26.04.2024 | 15:54:08,052 | 10 | 147,50 | |
10 | 147,50 | |||
10 | 147,50 | |||
26.04.2024 | 15:49:07,977 | 16 | 146,52 | |
16 | 146,52 | |||
16 | 146,52 | |||
26.04.2024 | 15:47:50,991 | 10 | 146,04 | |
10 | 146,04 | |||
10 | 146,04 | |||
26.04.2024 | 15:43:53,287 | 7 | 147,04 | |
7 | 147,04 | |||
7 | 147,04 | |||
26.04.2024 | 15:41:26,814 | 30 | 146,00 | |
30 | 146,00 | |||
30 | 146,00 | |||
26.04.2024 | 15:38:19,494 | 44 | 145,00 | |
44 | 145,00 | |||
44 | 145,00 | |||
26.04.2024 | 15:38:17,575 | 8 | 145,98 | |
8 | 145,98 | |||
8 | 145,98 | |||
26.04.2024 | 15:33:23,206 | 40 | 144,98 | |
40 | 144,98 | |||
40 | 144,98 | |||
26.04.2024 | 15:32:10,612 | 17 | 143,48 | |
17 | 143,48 | |||
17 | 143,48 | |||
26.04.2024 | 15:31:35,245 | 60 | 143,48 | |
30 | 143,48 | |||
30 | 143,48 | |||
60 | 143,48 | |||
26.04.2024 | 14:49:56,304 | 3 | 144,92 | |
3 | 144,92 | |||
3 | 144,92 | |||
26.04.2024 | 14:33:15,302 | 20 | 144,92 | |
20 | 144,92 | |||
20 | 144,92 | |||
26.04.2024 | 14:21:44,873 | 25 | 144,92 | |
25 | 144,92 | |||
25 | 144,92 | |||
26.04.2024 | 14:09:51,920 | 20 | 144,92 | |
20 | 144,92 | |||
20 | 144,92 | |||
26.04.2024 | 13:57:10,490 | 20 | 144,92 | |
20 | 144,92 | |||
20 | 144,92 | |||
26.04.2024 | 13:56:20,543 | 10 | 144,92 | |
10 | 144,92 | |||
8 | 144,92 | |||
2 | 144,92 | |||
26.04.2024 | 13:27:45,243 | 100 | 144,88 | |
100 | 144,88 | |||
100 | 144,88 | |||
26.04.2024 | 13:26:57,083 | 70 | 144,30 | |
70 | 144,30 | |||
70 | 144,30 | |||
26.04.2024 | 13:21:55,000 | 4 | 144,34 | |
4 | 144,34 | |||
4 | 144,34 | |||
26.04.2024 | 13:01:46,223 | 70 | 144,14 | |
70 | 144,14 | |||
70 | 144,14 | |||
26.04.2024 | 12:57:01,628 | 5 | 144,80 | |
5 | 144,80 | |||
5 | 144,80 | |||
26.04.2024 | 12:25:22,156 | 20 | 144,78 | |
20 | 144,78 | |||
20 | 144,78 | |||
26.04.2024 | 12:19:36,303 | 15 | 144,76 | |
15 | 144,76 | |||
15 | 144,76 | |||
26.04.2024 | 12:18:49,357 | 40 | 144,76 | |
40 | 144,76 | |||
40 | 144,76 | |||
26.04.2024 | 12:12:48,407 | 43 | 144,78 | |
43 | 144,78 | |||
43 | 144,78 | |||
26.04.2024 | 12:06:55,013 | 70 | 144,50 | |
70 | 144,50 | |||
70 | 144,50 | |||
26.04.2024 | 12:06:39,588 | 50 | 144,48 | |
50 | 144,48 | |||
50 | 144,48 | |||
26.04.2024 | 12:06:20,965 | 20 | 144,48 | |
20 | 144,48 | |||
20 | 144,48 | |||
26.04.2024 | 12:05:12,273 | 10 | 144,48 | |
10 | 144,48 | |||
10 | 144,48 | |||
26.04.2024 | 11:58:47,857 | 12 | 144,48 | |
12 | 144,48 | |||
12 | 144,48 | |||
26.04.2024 | 11:36:02,240 | 10 | 144,08 | |
8 | 144,08 | |||
10 | 144,08 | |||
2 | 144,08 | |||
26.04.2024 | 11:25:19,077 | 5 | 144,48 | |
5 | 144,48 | |||
5 | 144,48 | |||
26.04.2024 | 11:15:53,824 | 60 | 144,48 | |
60 | 144,48 | |||
60 | 144,48 | |||
26.04.2024 | 11:04:01,180 | 28 | 144,48 | |
28 | 144,48 | |||
28 | 144,48 | |||
26.04.2024 | 10:48:09,477 | 50 | 144,46 | |
50 | 144,46 | |||
50 | 144,46 | |||
26.04.2024 | 10:46:53,152 | 30 | 144,46 | |
30 | 144,46 | |||
30 | 144,46 | |||
26.04.2024 | 10:43:26,204 | 3 | 144,48 | |
3 | 144,48 | |||
3 | 144,48 | |||
26.04.2024 | 10:42:36,453 | 10 | 144,48 | |
10 | 144,48 | |||
10 | 144,48 | |||
26.04.2024 | 10:39:21,472 | 35 | 144,48 | |
35 | 144,48 | |||
35 | 144,48 | |||
26.04.2024 | 10:39:12,910 | 70 | 143,76 | |
70 | 143,76 | |||
70 | 143,76 | |||
26.04.2024 | 10:36:05,886 | 30 | 143,76 | |
30 | 143,76 | |||
30 | 143,76 | |||
26.04.2024 | 10:35:08,914 | 7 | 143,76 | |
7 | 143,76 | |||
7 | 143,76 | |||
26.04.2024 | 09:34:16,115 | 5 | 143,88 | |
5 | 143,88 | |||
5 | 143,88 | |||
26.04.2024 | 09:22:48,775 | 4 | 143,84 | |
4 | 143,84 | |||
4 | 143,84 | |||
26.04.2024 | 09:02:31,782 | 2 | 143,76 | |
2 | 143,76 | |||
2 | 143,76 | |||
26.04.2024 | 08:48:43,092 | 4 | 143,88 | |
4 | 143,88 | |||
4 | 143,88 | |||
26.04.2024 | 08:22:22,337 | 120 | 143,56 | |
70 | 143,56 | |||
120 | 143,56 | |||
50 | 143,56 | |||
26.04.2024 | 08:03:45,603 | 35 | 143,00 | |
35 | 143,00 | |||
35 | 143,00 | |||
26.04.2024 | 08:00:00,945 | 3 | 143,60 | |
3 | 143,60 | |||
3 | 143,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00