ASML Holding N.V. Aand.aan toon.(N.Y.Reg.)
- Information
- letzte Umsätze
- kaufen
- verkaufen
64
60
898,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.12.2025 | 20:35:08,963 | 10 | 898,00 | |
| 10 | 898,00 | |||
| 10 | 898,00 | |||
| 22.12.2025 | 19:45:16,594 | 2 | 898,00 | |
| 2 | 898,00 | |||
| 2 | 898,00 | |||
| 22.12.2025 | 18:57:13,005 | 1 | 896,00 | |
| 1 | 896,00 | |||
| 1 | 896,00 | |||
| 22.12.2025 | 17:57:15,666 | 15 | 898,00 | |
| 15 | 898,00 | |||
| 15 | 898,00 | |||
| 22.12.2025 | 17:55:46,600 | 1 | 898,00 | |
| 1 | 898,00 | |||
| 1 | 898,00 | |||
| 22.12.2025 | 17:41:15,796 | 2 | 896,00 | |
| 2 | 896,00 | |||
| 2 | 896,00 | |||
| 22.12.2025 | 17:34:35,130 | 6 | 896,00 | |
| 6 | 896,00 | |||
| 6 | 896,00 | |||
| 22.12.2025 | 17:04:45,997 | 5 | 898,00 | |
| 5 | 898,00 | |||
| 5 | 898,00 | |||
| 22.12.2025 | 17:00:57,539 | 3 | 898,00 | |
| 3 | 898,00 | |||
| 3 | 898,00 | |||
| 22.12.2025 | 16:28:35,185 | 2 | 896,00 | |
| 2 | 896,00 | |||
| 2 | 896,00 | |||
| 22.12.2025 | 16:20:44,055 | 15 | 898,00 | |
| 15 | 898,00 | |||
| 15 | 898,00 | |||
| 22.12.2025 | 15:59:39,726 | 1 | 902,00 | |
| 1 | 902,00 | |||
| 1 | 902,00 | |||
| 22.12.2025 | 15:58:50,646 | 1 | 900,00 | |
| 1 | 900,00 | |||
| 1 | 900,00 | |||
| 22.12.2025 | 15:58:47,967 | 1 | 900,00 | |
| 1 | 900,00 | |||
| 1 | 900,00 | |||
| 22.12.2025 | 15:55:21,638 | 80 | 900,00 | |
| 80 | 900,00 | |||
| 80 | 900,00 | |||
| 22.12.2025 | 15:52:17,728 | 7 | 898,00 | |
| 7 | 898,00 | |||
| 7 | 898,00 | |||
| 22.12.2025 | 15:41:09,618 | 10 | 896,00 | |
| 10 | 896,00 | |||
| 10 | 896,00 | |||
| 22.12.2025 | 15:41:09,530 | 10 | 896,00 | |
| 10 | 896,00 | |||
| 10 | 896,00 | |||
| 22.12.2025 | 15:38:04,013 | 22 | 898,00 | |
| 22 | 898,00 | |||
| 22 | 898,00 | |||
| 22.12.2025 | 15:33:39,548 | 11 | 900,00 | |
| 11 | 900,00 | |||
| 11 | 900,00 | |||
| 22.12.2025 | 15:32:38,064 | 5 | 902,00 | |
| 5 | 902,00 | |||
| 5 | 902,00 | |||
| 22.12.2025 | 15:30:05,515 | 10 | 906,00 | |
| 10 | 906,00 | |||
| 10 | 906,00 | |||
| 22.12.2025 | 15:28:36,898 | 6 | 906,00 | |
| 6 | 906,00 | |||
| 6 | 906,00 | |||
| 22.12.2025 | 14:59:09,586 | 2 | 904,00 | |
| 2 | 904,00 | |||
| 2 | 904,00 | |||
| 22.12.2025 | 14:53:47,445 | 5 | 904,00 | |
| 5 | 904,00 | |||
| 5 | 904,00 | |||
| 22.12.2025 | 14:37:37,972 | 10 | 904,00 | |
| 10 | 904,00 | |||
| 10 | 904,00 | |||
| 22.12.2025 | 14:34:50,045 | 10 | 904,00 | |
| 10 | 904,00 | |||
| 10 | 904,00 | |||
| 22.12.2025 | 14:34:41,820 | 20 | 904,00 | |
| 20 | 904,00 | |||
| 20 | 904,00 | |||
| 22.12.2025 | 14:33:21,421 | 20 | 904,00 | |
| 20 | 904,00 | |||
| 20 | 904,00 | |||
| 22.12.2025 | 14:32:29,790 | 20 | 904,00 | |
| 20 | 904,00 | |||
| 20 | 904,00 | |||
| 22.12.2025 | 13:36:17,894 | 2 | 908,00 | |
| 2 | 908,00 | |||
| 2 | 908,00 | |||
| 22.12.2025 | 13:14:42,516 | 10 | 906,00 | |
| 10 | 906,00 | |||
| 10 | 906,00 | |||
| 22.12.2025 | 13:06:27,314 | 4 | 908,00 | |
| 4 | 908,00 | |||
| 4 | 908,00 | |||
| 22.12.2025 | 12:58:07,651 | 4 | 904,00 | |
| 4 | 904,00 | |||
| 4 | 904,00 | |||
| 22.12.2025 | 12:52:30,351 | 14 | 906,00 | |
| 14 | 906,00 | |||
| 14 | 906,00 | |||
| 22.12.2025 | 12:52:16,007 | 20 | 906,00 | |
| 20 | 906,00 | |||
| 20 | 906,00 | |||
| 22.12.2025 | 12:33:49,779 | 10 | 906,00 | |
| 10 | 906,00 | |||
| 10 | 906,00 | |||
| 22.12.2025 | 12:32:38,327 | 4 | 906,00 | |
| 4 | 906,00 | |||
| 4 | 906,00 | |||
| 22.12.2025 | 12:06:04,729 | 1 | 906,00 | |
| 1 | 906,00 | |||
| 1 | 906,00 | |||
| 22.12.2025 | 11:51:57,175 | 1 | 906,00 | |
| 1 | 906,00 | |||
| 1 | 906,00 | |||
| 22.12.2025 | 11:08:47,769 | 20 | 906,00 | |
| 20 | 906,00 | |||
| 20 | 906,00 | |||
| 22.12.2025 | 11:08:47,538 | 20 | 906,00 | |
| 20 | 906,00 | |||
| 20 | 906,00 | |||
| 22.12.2025 | 11:08:25,100 | 20 | 906,00 | |
| 20 | 906,00 | |||
| 20 | 906,00 | |||
| 22.12.2025 | 10:56:54,118 | 4 | 906,00 | |
| 4 | 906,00 | |||
| 4 | 906,00 | |||
| 22.12.2025 | 10:37:20,752 | 5 | 908,00 | |
| 5 | 908,00 | |||
| 5 | 908,00 | |||
| 22.12.2025 | 10:37:20,683 | 20 | 908,00 | |
| 20 | 908,00 | |||
| 20 | 908,00 | |||
| 22.12.2025 | 10:36:54,814 | 11 | 908,00 | |
| 11 | 908,00 | |||
| 1 | 908,00 | |||
| 10 | 908,00 | |||
| 22.12.2025 | 10:15:42,765 | 1 | 906,00 | |
| 1 | 906,00 | |||
| 1 | 906,00 | |||
| 22.12.2025 | 09:42:47,703 | 3 | 912,00 | |
| 3 | 912,00 | |||
| 3 | 912,00 | |||
| 22.12.2025 | 09:31:01,725 | 1 | 912,00 | |
| 1 | 912,00 | |||
| 1 | 912,00 | |||
| 22.12.2025 | 09:30:16,346 | 10 | 912,00 | |
| 10 | 912,00 | |||
| 10 | 912,00 | |||
| 22.12.2025 | 09:30:12,403 | 10 | 912,00 | |
| 10 | 912,00 | |||
| 10 | 912,00 | |||
| 22.12.2025 | 09:24:39,114 | 8 | 914,00 | |
| 8 | 914,00 | |||
| 8 | 914,00 | |||
| 22.12.2025 | 08:44:01,040 | 12 | 906,00 | |
| 12 | 906,00 | |||
| 5 | 906,00 | |||
| 7 | 906,00 | |||
| 22.12.2025 | 08:32:04,989 | 6 | 906,00 | |
| 6 | 906,00 | |||
| 6 | 906,00 | |||
| 22.12.2025 | 08:27:26,735 | 3 | 908,00 | |
| 3 | 908,00 | |||
| 3 | 908,00 | |||
| 22.12.2025 | 08:08:11,811 | 8 | 904,00 | |
| 8 | 904,00 | |||
| 8 | 904,00 | |||
| 22.12.2025 | 08:04:47,055 | 10 | 906,00 | |
| 10 | 906,00 | |||
| 10 | 906,00 | |||
| 22.12.2025 | 07:39:09,064 | 10 | 904,00 | |
| 10 | 904,00 | |||
| 10 | 904,00 | |||
| 22.12.2025 | 07:30:26,617 | 23 | 904,00 | |
| 16 | 904,00 | |||
| 7 | 904,00 | |||
| 15 | 904,00 | |||
| 8 | 904,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 540,00
Ask: 1 543,00
Umsatz: 50 222 TEUR -
Nvidia Corp.
Bid: 156,18 / Ask: 156,34
Umsatz: 33 104 TEUR -
Tesla Inc.
Bid: 415,50 / Ask: 415,85
Umsatz: 28 056 TEUR -
D-Wave Quantum Inc.
Bid: 27,35 / Ask: 27,41
Umsatz: 20 333 TEUR -
DroneShield Limited
Bid: 1,81 / Ask: 1,83
Umsatz: 17 715 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.12.2025 @ 22:00:00
Letzte Aktualisierung:
22.12.2025 @ 22:00:00