ASML Holding N.V. Aand.aan toon.(N.Y.Reg.)
- Information
- letzte Umsätze
- kaufen
- verkaufen
52
48
908,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.12.2025 | 21:50:06,569 | 10 | 908,00 | |
| 10 | 908,00 | |||
| 10 | 908,00 | |||
| 29.12.2025 | 21:44:43,463 | 2 | 906,00 | |
| 2 | 906,00 | |||
| 2 | 906,00 | |||
| 29.12.2025 | 21:39:38,769 | 60 | 906,00 | |
| 60 | 906,00 | |||
| 60 | 906,00 | |||
| 29.12.2025 | 21:26:22,830 | 2 | 908,00 | |
| 2 | 908,00 | |||
| 2 | 908,00 | |||
| 29.12.2025 | 19:34:40,378 | 7 | 906,00 | |
| 7 | 906,00 | |||
| 7 | 906,00 | |||
| 29.12.2025 | 19:06:39,516 | 5 | 908,00 | |
| 5 | 908,00 | |||
| 5 | 908,00 | |||
| 29.12.2025 | 18:59:25,845 | 10 | 908,00 | |
| 10 | 908,00 | |||
| 10 | 908,00 | |||
| 29.12.2025 | 18:29:57,966 | 1 | 904,00 | |
| 1 | 904,00 | |||
| 1 | 904,00 | |||
| 29.12.2025 | 18:18:09,081 | 56 | 906,00 | |
| 56 | 906,00 | |||
| 56 | 906,00 | |||
| 29.12.2025 | 18:04:30,668 | 10 | 908,00 | |
| 10 | 908,00 | |||
| 10 | 908,00 | |||
| 29.12.2025 | 17:56:41,610 | 3 | 910,00 | |
| 3 | 910,00 | |||
| 3 | 910,00 | |||
| 29.12.2025 | 16:55:46,909 | 1 | 908,00 | |
| 1 | 908,00 | |||
| 1 | 908,00 | |||
| 29.12.2025 | 16:32:09,422 | 6 | 906,00 | |
| 6 | 906,00 | |||
| 6 | 906,00 | |||
| 29.12.2025 | 16:18:42,323 | 2 | 902,00 | |
| 2 | 902,00 | |||
| 2 | 902,00 | |||
| 29.12.2025 | 16:16:03,561 | 2 | 902,00 | |
| 2 | 902,00 | |||
| 2 | 902,00 | |||
| 29.12.2025 | 16:02:13,425 | 10 | 904,00 | |
| 10 | 904,00 | |||
| 10 | 904,00 | |||
| 29.12.2025 | 15:37:32,949 | 5 | 912,00 | |
| 5 | 912,00 | |||
| 4 | 912,00 | |||
| 1 | 912,00 | |||
| 29.12.2025 | 15:36:09,966 | 1 | 908,00 | |
| 1 | 908,00 | |||
| 1 | 908,00 | |||
| 29.12.2025 | 15:18:11,458 | 1 | 902,00 | |
| 1 | 902,00 | |||
| 1 | 902,00 | |||
| 29.12.2025 | 14:18:30,661 | 2 | 908,00 | |
| 2 | 908,00 | |||
| 2 | 908,00 | |||
| 29.12.2025 | 14:08:48,288 | 18 | 904,00 | |
| 18 | 904,00 | |||
| 18 | 904,00 | |||
| 29.12.2025 | 14:01:33,788 | 9 | 906,00 | |
| 9 | 906,00 | |||
| 9 | 906,00 | |||
| 29.12.2025 | 13:53:19,713 | 15 | 904,00 | |
| 15 | 904,00 | |||
| 15 | 904,00 | |||
| 29.12.2025 | 13:30:26,907 | 4 | 908,00 | |
| 4 | 908,00 | |||
| 4 | 908,00 | |||
| 29.12.2025 | 13:16:29,255 | 15 | 906,00 | |
| 15 | 906,00 | |||
| 15 | 906,00 | |||
| 29.12.2025 | 13:16:29,013 | 20 | 906,00 | |
| 20 | 906,00 | |||
| 20 | 906,00 | |||
| 29.12.2025 | 13:15:58,886 | 20 | 906,00 | |
| 20 | 906,00 | |||
| 20 | 906,00 | |||
| 29.12.2025 | 12:59:58,507 | 4 | 906,00 | |
| 4 | 906,00 | |||
| 4 | 906,00 | |||
| 29.12.2025 | 12:40:03,401 | 4 | 908,00 | |
| 4 | 908,00 | |||
| 4 | 908,00 | |||
| 29.12.2025 | 12:39:46,789 | 4 | 906,00 | |
| 4 | 906,00 | |||
| 4 | 906,00 | |||
| 29.12.2025 | 12:26:59,666 | 10 | 908,00 | |
| 10 | 908,00 | |||
| 10 | 908,00 | |||
| 29.12.2025 | 12:21:49,046 | 1 | 908,00 | |
| 1 | 908,00 | |||
| 1 | 908,00 | |||
| 29.12.2025 | 11:52:06,279 | 1 | 906,00 | |
| 1 | 906,00 | |||
| 1 | 906,00 | |||
| 29.12.2025 | 11:47:24,625 | 15 | 906,00 | |
| 15 | 906,00 | |||
| 15 | 906,00 | |||
| 29.12.2025 | 11:26:28,892 | 2 | 900,00 | |
| 2 | 900,00 | |||
| 2 | 900,00 | |||
| 29.12.2025 | 10:29:55,273 | 1 | 902,00 | |
| 1 | 902,00 | |||
| 1 | 902,00 | |||
| 29.12.2025 | 10:15:52,635 | 1 | 900,00 | |
| 1 | 900,00 | |||
| 1 | 900,00 | |||
| 29.12.2025 | 10:11:42,042 | 8 | 900,00 | |
| 8 | 900,00 | |||
| 8 | 900,00 | |||
| 29.12.2025 | 09:36:26,859 | 4 | 908,00 | |
| 4 | 908,00 | |||
| 4 | 908,00 | |||
| 29.12.2025 | 09:32:49,686 | 7 | 908,00 | |
| 7 | 908,00 | |||
| 7 | 908,00 | |||
| 29.12.2025 | 09:32:38,911 | 20 | 908,00 | |
| 20 | 908,00 | |||
| 20 | 908,00 | |||
| 29.12.2025 | 09:29:24,701 | 2 | 904,00 | |
| 2 | 904,00 | |||
| 2 | 904,00 | |||
| 29.12.2025 | 09:17:48,422 | 1 | 910,00 | |
| 1 | 910,00 | |||
| 1 | 910,00 | |||
| 29.12.2025 | 09:05:07,158 | 20 | 910,00 | |
| 20 | 910,00 | |||
| 20 | 910,00 | |||
| 29.12.2025 | 08:41:02,884 | 14 | 906,00 | |
| 14 | 906,00 | |||
| 14 | 906,00 | |||
| 29.12.2025 | 08:11:02,266 | 6 | 908,00 | |
| 6 | 908,00 | |||
| 6 | 908,00 | |||
| 29.12.2025 | 08:08:37,486 | 10 | 906,00 | |
| 10 | 906,00 | |||
| 10 | 906,00 | |||
| 29.12.2025 | 07:32:27,797 | 16 | 904,00 | |
| 12 | 904,00 | |||
| 15 | 904,00 | |||
| 1 | 904,00 | |||
| 1 | 904,00 | |||
| 3 | 904,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 511,00
Ask: 1 520,00
Umsatz: 86 581 TEUR -
Tesla Inc.
Bid: 390,35 / Ask: 390,65
Umsatz: 38 929 TEUR -
Nvidia Corp.
Bid: 159,84 / Ask: 159,94
Umsatz: 37 842 TEUR -
Novo-Nordisk AS
Bid: 43,68 / Ask: 43,805
Umsatz: 35 462 TEUR -
Advanced Micro Devices Inc.
Bid: 182,80 / Ask: 183,54
Umsatz: 20 886 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.12.2025 @ 22:00:00
Letzte Aktualisierung:
29.12.2025 @ 22:00:00