ASML Holding N.V. Aand.aan toon.(N.Y.Reg.)
- Information
- letzte Umsätze
- kaufen
- verkaufen
75
74
880,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.10.2025 | 20:44:50,463 | 20 | 880,00 | |
| 20 | 880,00 | |||
| 20 | 880,00 | |||
| 17.10.2025 | 20:28:50,209 | 3 | 880,00 | |
| 3 | 880,00 | |||
| 3 | 880,00 | |||
| 17.10.2025 | 19:47:24,117 | 2 | 874,00 | |
| 2 | 874,00 | |||
| 2 | 874,00 | |||
| 17.10.2025 | 19:35:37,963 | 5 | 878,00 | |
| 5 | 878,00 | |||
| 5 | 878,00 | |||
| 17.10.2025 | 18:27:26,855 | 20 | 880,00 | |
| 20 | 880,00 | |||
| 20 | 880,00 | |||
| 17.10.2025 | 18:18:59,483 | 2 | 880,00 | |
| 2 | 880,00 | |||
| 2 | 880,00 | |||
| 17.10.2025 | 18:15:47,717 | 5 | 878,00 | |
| 5 | 878,00 | |||
| 5 | 878,00 | |||
| 17.10.2025 | 18:01:46,716 | 2 | 880,00 | |
| 2 | 880,00 | |||
| 2 | 880,00 | |||
| 17.10.2025 | 17:40:37,687 | 9 | 880,00 | |
| 9 | 880,00 | |||
| 9 | 880,00 | |||
| 17.10.2025 | 17:40:23,377 | 12 | 878,00 | |
| 12 | 878,00 | |||
| 12 | 878,00 | |||
| 17.10.2025 | 17:34:31,529 | 30 | 876,00 | |
| 30 | 876,00 | |||
| 30 | 876,00 | |||
| 17.10.2025 | 17:32:29,204 | 22 | 876,00 | |
| 22 | 876,00 | |||
| 22 | 876,00 | |||
| 17.10.2025 | 17:10:16,839 | 5 | 878,00 | |
| 5 | 878,00 | |||
| 5 | 878,00 | |||
| 17.10.2025 | 16:59:16,175 | 30 | 876,00 | |
| 30 | 876,00 | |||
| 30 | 876,00 | |||
| 17.10.2025 | 16:56:21,652 | 10 | 878,00 | |
| 10 | 878,00 | |||
| 10 | 878,00 | |||
| 17.10.2025 | 16:48:31,318 | 6 | 882,00 | |
| 6 | 882,00 | |||
| 6 | 882,00 | |||
| 17.10.2025 | 16:44:46,686 | 10 | 882,00 | |
| 10 | 882,00 | |||
| 10 | 882,00 | |||
| 17.10.2025 | 16:14:06,833 | 6 | 884,00 | |
| 6 | 884,00 | |||
| 6 | 884,00 | |||
| 17.10.2025 | 16:06:10,378 | 8 | 884,00 | |
| 8 | 884,00 | |||
| 8 | 884,00 | |||
| 17.10.2025 | 15:44:01,130 | 20 | 870,00 | |
| 20 | 870,00 | |||
| 20 | 870,00 | |||
| 17.10.2025 | 15:43:42,684 | 20 | 870,00 | |
| 20 | 870,00 | |||
| 20 | 870,00 | |||
| 17.10.2025 | 15:32:59,490 | 4 | 872,00 | |
| 4 | 872,00 | |||
| 4 | 872,00 | |||
| 17.10.2025 | 15:30:06,638 | 74 | 874,00 | |
| 74 | 874,00 | |||
| 74 | 874,00 | |||
| 17.10.2025 | 15:13:57,771 | 10 | 874,00 | |
| 10 | 874,00 | |||
| 10 | 874,00 | |||
| 17.10.2025 | 14:46:56,727 | 1 | 872,00 | |
| 1 | 872,00 | |||
| 1 | 872,00 | |||
| 17.10.2025 | 14:38:15,294 | 15 | 876,00 | |
| 15 | 876,00 | |||
| 15 | 876,00 | |||
| 17.10.2025 | 14:35:51,179 | 40 | 874,00 | |
| 40 | 874,00 | |||
| 40 | 874,00 | |||
| 17.10.2025 | 13:52:26,617 | 8 | 872,00 | |
| 8 | 872,00 | |||
| 8 | 872,00 | |||
| 17.10.2025 | 13:43:41,995 | 5 | 874,00 | |
| 5 | 874,00 | |||
| 5 | 874,00 | |||
| 17.10.2025 | 13:31:54,520 | 4 | 872,00 | |
| 4 | 872,00 | |||
| 4 | 872,00 | |||
| 17.10.2025 | 13:27:55,749 | 2 | 874,00 | |
| 2 | 874,00 | |||
| 2 | 874,00 | |||
| 17.10.2025 | 13:09:46,109 | 10 | 870,00 | |
| 10 | 870,00 | |||
| 10 | 870,00 | |||
| 17.10.2025 | 12:56:27,426 | 3 | 866,00 | |
| 3 | 866,00 | |||
| 3 | 866,00 | |||
| 17.10.2025 | 12:42:31,063 | 4 | 866,00 | |
| 4 | 866,00 | |||
| 4 | 866,00 | |||
| 17.10.2025 | 12:39:48,121 | 1 | 868,00 | |
| 1 | 868,00 | |||
| 1 | 868,00 | |||
| 17.10.2025 | 12:12:14,388 | 14 | 866,00 | |
| 14 | 866,00 | |||
| 14 | 866,00 | |||
| 17.10.2025 | 12:12:12,354 | 9 | 864,00 | |
| 9 | 864,00 | |||
| 9 | 864,00 | |||
| 17.10.2025 | 12:10:33,871 | 4 | 866,00 | |
| 4 | 866,00 | |||
| 4 | 866,00 | |||
| 17.10.2025 | 12:08:54,964 | 2 | 866,00 | |
| 2 | 866,00 | |||
| 2 | 866,00 | |||
| 17.10.2025 | 12:03:01,689 | 3 | 864,00 | |
| 3 | 864,00 | |||
| 3 | 864,00 | |||
| 17.10.2025 | 11:52:02,877 | 5 | 864,00 | |
| 5 | 864,00 | |||
| 5 | 864,00 | |||
| 17.10.2025 | 11:00:37,645 | 3 | 858,00 | |
| 3 | 858,00 | |||
| 3 | 858,00 | |||
| 17.10.2025 | 10:54:14,778 | 4 | 858,00 | |
| 4 | 858,00 | |||
| 4 | 858,00 | |||
| 17.10.2025 | 10:45:34,124 | 1 | 860,00 | |
| 1 | 860,00 | |||
| 1 | 860,00 | |||
| 17.10.2025 | 10:43:19,236 | 3 | 860,00 | |
| 3 | 860,00 | |||
| 3 | 860,00 | |||
| 17.10.2025 | 10:34:12,716 | 20 | 862,00 | |
| 20 | 862,00 | |||
| 20 | 862,00 | |||
| 17.10.2025 | 10:29:43,812 | 4 | 860,00 | |
| 4 | 860,00 | |||
| 4 | 860,00 | |||
| 17.10.2025 | 10:28:53,607 | 1 | 860,00 | |
| 1 | 860,00 | |||
| 1 | 860,00 | |||
| 17.10.2025 | 10:12:15,708 | 10 | 862,00 | |
| 10 | 862,00 | |||
| 10 | 862,00 | |||
| 17.10.2025 | 10:09:15,351 | 1 | 864,00 | |
| 1 | 864,00 | |||
| 1 | 864,00 | |||
| 17.10.2025 | 10:08:38,895 | 10 | 862,00 | |
| 10 | 862,00 | |||
| 10 | 862,00 | |||
| 17.10.2025 | 09:58:46,042 | 26 | 860,00 | |
| 26 | 860,00 | |||
| 26 | 860,00 | |||
| 17.10.2025 | 09:58:31,725 | 20 | 860,00 | |
| 20 | 860,00 | |||
| 20 | 860,00 | |||
| 17.10.2025 | 09:40:35,539 | 10 | 864,00 | |
| 10 | 864,00 | |||
| 10 | 864,00 | |||
| 17.10.2025 | 09:36:45,459 | 8 | 864,00 | |
| 8 | 864,00 | |||
| 8 | 864,00 | |||
| 17.10.2025 | 09:36:33,165 | 6 | 862,00 | |
| 6 | 862,00 | |||
| 5 | 862,00 | |||
| 1 | 862,00 | |||
| 17.10.2025 | 09:36:00,698 | 10 | 864,00 | |
| 10 | 864,00 | |||
| 10 | 864,00 | |||
| 17.10.2025 | 09:31:10,430 | 2 | 864,00 | |
| 2 | 864,00 | |||
| 2 | 864,00 | |||
| 17.10.2025 | 09:29:17,791 | 10 | 864,00 | |
| 10 | 864,00 | |||
| 10 | 864,00 | |||
| 17.10.2025 | 09:25:19,616 | 1 | 864,00 | |
| 1 | 864,00 | |||
| 1 | 864,00 | |||
| 17.10.2025 | 09:24:18,712 | 8 | 860,00 | |
| 8 | 860,00 | |||
| 8 | 860,00 | |||
| 17.10.2025 | 09:23:11,370 | 10 | 864,00 | |
| 10 | 864,00 | |||
| 10 | 864,00 | |||
| 17.10.2025 | 09:22:52,426 | 3 | 864,00 | |
| 3 | 864,00 | |||
| 3 | 864,00 | |||
| 17.10.2025 | 09:22:07,859 | 190 | 866,00 | |
| 190 | 866,00 | |||
| 190 | 866,00 | |||
| 17.10.2025 | 09:20:35,717 | 10 | 864,00 | |
| 10 | 864,00 | |||
| 10 | 864,00 | |||
| 17.10.2025 | 09:08:48,033 | 2 | 860,00 | |
| 2 | 860,00 | |||
| 2 | 860,00 | |||
| 17.10.2025 | 09:05:40,311 | 10 | 860,00 | |
| 10 | 860,00 | |||
| 10 | 860,00 | |||
| 17.10.2025 | 09:03:24,293 | 3 | 854,00 | |
| 3 | 854,00 | |||
| 3 | 854,00 | |||
| 17.10.2025 | 08:35:07,767 | 3 | 858,00 | |
| 3 | 858,00 | |||
| 3 | 858,00 | |||
| 17.10.2025 | 08:30:15,403 | 2 | 856,00 | |
| 2 | 856,00 | |||
| 2 | 856,00 | |||
| 17.10.2025 | 08:30:01,730 | 10 | 858,00 | |
| 10 | 858,00 | |||
| 10 | 858,00 | |||
| 17.10.2025 | 08:21:15,586 | 10 | 864,00 | |
| 10 | 864,00 | |||
| 10 | 864,00 | |||
| 17.10.2025 | 08:10:15,125 | 10 | 864,00 | |
| 10 | 864,00 | |||
| 10 | 864,00 | |||
| 17.10.2025 | 07:30:15,383 | 4 | 868,00 | |
| 4 | 868,00 | |||
| 4 | 868,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 672,00
Ask: 1 675,00
Umsatz: 172 939 TEUR -
Nvidia Corp.
Bid: 156,90 / Ask: 157,06
Umsatz: 67 905 TEUR -
Allianz SE
Bid: 348,50 / Ask: 349,20
Umsatz: 37 428 TEUR -
Deutsche Bank AG
Bid: 28,75 / Ask: 28,785
Umsatz: 34 068 TEUR -
Almonty Industries Inc.
Bid: 6,98 / Ask: 7,09
Umsatz: 33 898 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.10.2025 @ 22:00:00
Letzte Aktualisierung:
17.10.2025 @ 22:00:00