Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000
- Information
- letzte Umsätze
- kaufen
- verkaufen
88
56
52,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 21:12:29,977 | 30 | 52,00 | |
30 | 52,00 | |||
30 | 52,00 | |||
03.05.2024 | 20:58:06,439 | 167 | 51,60 | |
167 | 51,60 | |||
167 | 51,60 | |||
03.05.2024 | 20:58:03,741 | 98 | 51,80 | |
98 | 51,80 | |||
60 | 51,80 | |||
30 | 51,80 | |||
8 | 51,80 | |||
03.05.2024 | 20:57:42,839 | 235 | 52,20 | |
30 | 52,20 | |||
45 | 52,20 | |||
60 | 52,20 | |||
100 | 52,20 | |||
235 | 52,20 | |||
03.05.2024 | 19:20:40,764 | 100 | 52,60 | |
100 | 52,60 | |||
100 | 52,60 | |||
03.05.2024 | 17:36:59,853 | 71 | 52,60 | |
71 | 52,60 | |||
60 | 52,60 | |||
11 | 52,60 | |||
03.05.2024 | 17:02:00,779 | 2 | 53,20 | |
2 | 53,20 | |||
2 | 53,20 | |||
03.05.2024 | 17:00:00,544 | 60 | 53,20 | |
60 | 53,20 | |||
60 | 53,20 | |||
03.05.2024 | 16:57:37,143 | 273 | 52,60 | |
273 | 52,60 | |||
273 | 52,60 | |||
03.05.2024 | 16:50:20,651 | 5 | 52,60 | |
5 | 52,60 | |||
5 | 52,60 | |||
03.05.2024 | 16:18:40,497 | 50 | 52,60 | |
50 | 52,60 | |||
50 | 52,60 | |||
03.05.2024 | 16:00:48,320 | 14 | 52,80 | |
14 | 52,80 | |||
14 | 52,80 | |||
03.05.2024 | 15:52:22,072 | 12 | 52,60 | |
12 | 52,60 | |||
12 | 52,60 | |||
03.05.2024 | 14:48:40,851 | 4 | 52,60 | |
4 | 52,60 | |||
4 | 52,60 | |||
03.05.2024 | 14:43:29,072 | 200 | 52,60 | |
200 | 52,60 | |||
200 | 52,60 | |||
03.05.2024 | 14:30:48,204 | 60 | 52,60 | |
60 | 52,60 | |||
60 | 52,60 | |||
03.05.2024 | 14:30:30,887 | 60 | 52,60 | |
60 | 52,60 | |||
60 | 52,60 | |||
03.05.2024 | 14:30:29,195 | 60 | 52,60 | |
60 | 52,60 | |||
60 | 52,60 | |||
03.05.2024 | 14:30:02,162 | 60 | 52,60 | |
60 | 52,60 | |||
60 | 52,60 | |||
03.05.2024 | 13:15:44,100 | 20 | 52,60 | |
20 | 52,60 | |||
20 | 52,60 | |||
03.05.2024 | 12:58:42,855 | 10 | 52,60 | |
10 | 52,60 | |||
10 | 52,60 | |||
03.05.2024 | 12:58:42,660 | 60 | 52,60 | |
60 | 52,60 | |||
60 | 52,60 | |||
03.05.2024 | 12:58:42,464 | 60 | 52,60 | |
60 | 52,60 | |||
60 | 52,60 | |||
03.05.2024 | 12:58:38,522 | 60 | 52,80 | |
60 | 52,80 | |||
60 | 52,80 | |||
03.05.2024 | 12:58:02,843 | 60 | 52,80 | |
60 | 52,80 | |||
60 | 52,80 | |||
03.05.2024 | 12:43:45,224 | 56 | 52,80 | |
56 | 52,80 | |||
56 | 52,80 | |||
03.05.2024 | 12:43:33,793 | 74 | 52,80 | |
14 | 52,80 | |||
60 | 52,80 | |||
74 | 52,80 | |||
03.05.2024 | 12:29:44,772 | 7 | 53,20 | |
7 | 53,20 | |||
7 | 53,20 | |||
03.05.2024 | 12:29:44,627 | 60 | 53,20 | |
60 | 53,20 | |||
60 | 53,20 | |||
03.05.2024 | 12:29:43,951 | 60 | 53,20 | |
60 | 53,20 | |||
60 | 53,20 | |||
03.05.2024 | 12:28:46,035 | 60 | 53,20 | |
60 | 53,20 | |||
60 | 53,20 | |||
03.05.2024 | 12:27:17,514 | 9 | 52,80 | |
9 | 52,80 | |||
9 | 52,80 | |||
03.05.2024 | 12:25:48,578 | 10 | 53,20 | |
10 | 53,20 | |||
10 | 53,20 | |||
03.05.2024 | 12:22:42,789 | 52 | 53,20 | |
52 | 53,20 | |||
30 | 53,20 | |||
22 | 53,20 | |||
03.05.2024 | 12:11:37,784 | 60 | 53,00 | |
60 | 53,00 | |||
60 | 53,00 | |||
03.05.2024 | 12:11:00,168 | 60 | 52,60 | |
60 | 52,60 | |||
60 | 52,60 | |||
03.05.2024 | 12:10:53,855 | 90 | 52,60 | |
90 | 52,60 | |||
30 | 52,60 | |||
60 | 52,60 | |||
03.05.2024 | 11:53:15,232 | 208 | 53,20 | |
148 | 53,20 | |||
60 | 53,20 | |||
208 | 53,20 | |||
03.05.2024 | 11:32:30,002 | 2 | 53,20 | |
2 | 53,20 | |||
2 | 53,20 | |||
03.05.2024 | 11:19:52,716 | 15 | 52,60 | |
15 | 52,60 | |||
15 | 52,60 | |||
03.05.2024 | 11:01:00,943 | 50 | 52,80 | |
50 | 52,80 | |||
50 | 52,80 | |||
03.05.2024 | 10:54:07,291 | 40 | 53,00 | |
40 | 53,00 | |||
40 | 53,00 | |||
03.05.2024 | 10:16:12,778 | 9 | 53,40 | |
9 | 53,40 | |||
9 | 53,40 | |||
03.05.2024 | 10:10:27,901 | 4 | 52,80 | |
4 | 52,80 | |||
4 | 52,80 | |||
03.05.2024 | 09:28:45,006 | 10 | 53,40 | |
10 | 53,40 | |||
10 | 53,40 | |||
03.05.2024 | 09:24:52,988 | 4 | 53,40 | |
4 | 53,40 | |||
4 | 53,40 | |||
03.05.2024 | 09:16:09,452 | 5 | 52,40 | |
5 | 52,40 | |||
5 | 52,40 | |||
03.05.2024 | 09:01:37,108 | 30 | 52,60 | |
30 | 52,60 | |||
30 | 52,60 | |||
03.05.2024 | 08:51:33,238 | 2 | 52,00 | |
2 | 52,00 | |||
2 | 52,00 | |||
03.05.2024 | 08:29:57,392 | 30 | 52,60 | |
30 | 52,60 | |||
30 | 52,60 | |||
03.05.2024 | 08:15:25,768 | 10 | 52,00 | |
10 | 52,00 | |||
10 | 52,00 | |||
03.05.2024 | 08:15:25,758 | 300 | 52,00 | |
50 | 52,00 | |||
300 | 52,00 | |||
250 | 52,00 | |||
03.05.2024 | 08:03:56,275 | 50 | 52,20 | |
50 | 52,20 | |||
50 | 52,20 | |||
03.05.2024 | 08:03:46,441 | 58 | 52,40 | |
28 | 52,40 | |||
58 | 52,40 | |||
30 | 52,40 | |||
03.05.2024 | 08:03:46,350 | 15 | 52,40 | |
13 | 52,40 | |||
2 | 52,40 | |||
15 | 52,40 | |||
03.05.2024 | 08:03:43,517 | 50 | 52,60 | |
50 | 52,60 | |||
47 | 52,60 | |||
3 | 52,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00