iSHARES DIGITAL ASSETS AG Z. Bitcoin

144

118

9,4606

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
20.10.2025 21:36:25,146 250   9,4606
      250 9,4606
      250 9,4606
20.10.2025 21:19:45,107 787   9,5099
      787 9,5099
      787 9,5099
20.10.2025 21:14:52,163 109   9,4576
      109 9,4576
      109 9,4576
20.10.2025 20:06:10,507 550   9,4844
      550 9,4844
      550 9,4844
20.10.2025 19:30:26,804 106   9,4884
      106 9,4884
      106 9,4884
20.10.2025 19:27:45,871 300   9,4894
      300 9,4894
      300 9,4894
20.10.2025 19:23:18,792 52   9,4854
      52 9,4854
      52 9,4854
20.10.2025 18:50:22,294 72   9,4804
      72 9,4804
      72 9,4804
20.10.2025 18:43:50,783 669   9,50
      569 9,50
      100 9,50
      669 9,50
20.10.2025 18:20:38,541 52   9,5578
      52 9,5578
      52 9,5578
20.10.2025 18:19:55,263 104   9,5588
      104 9,5588
      104 9,5588
20.10.2025 17:49:28,624 15   9,5908
      15 9,5908
      15 9,5908
20.10.2025 17:14:07,609 20   9,5509
      20 9,5509
      20 9,5509
20.10.2025 17:14:06,759 1 350   9,5509
      1 350 9,5509
      1 350 9,5509
20.10.2025 17:13:59,714 2 430   9,5509
      2 430 9,5509
      2 430 9,5509
20.10.2025 17:13:06,061 1 262   9,5679
      1 262 9,5679
      1 262 9,5679
20.10.2025 17:12:29,169 1 350   9,5679
      1 350 9,5679
      1 350 9,5679
20.10.2025 17:04:50,187 1 300   9,5449
      1 300 9,5449
      1 300 9,5449
20.10.2025 17:04:47,205 1 350   9,5449
      1 350 9,5449
      1 350 9,5449
20.10.2025 17:04:37,349 1 350   9,5449
      1 350 9,5449
      1 350 9,5449
20.10.2025 16:57:17,448 500   9,5449
      500 9,5449
      500 9,5449
20.10.2025 16:22:01,637 5   9,5001
      5 9,5001
      5 9,5001
20.10.2025 16:11:58,641 300   9,5279
      300 9,5279
      300 9,5279
20.10.2025 15:58:20,129 500   9,5319
      500 9,5319
      500 9,5319
20.10.2025 15:57:49,537 40   9,5279
      40 9,5279
      40 9,5279
20.10.2025 15:54:46,551 210   9,5319
      210 9,5319
      210 9,5319
20.10.2025 15:52:08,457 210   9,5219
      210 9,5219
      210 9,5219
20.10.2025 15:44:27,127 1 000   9,5139
      1 000 9,5139
      1 000 9,5139
20.10.2025 15:43:27,834 10   9,5149
      10 9,5149
      10 9,5149
20.10.2025 15:42:29,181 5   9,5089
      5 9,5089
      5 9,5089
20.10.2025 15:38:58,465 15   9,5049
      15 9,5049
      15 9,5049
20.10.2025 15:34:21,548 221   9,4999
      221 9,4999
      221 9,4999
20.10.2025 15:09:38,277 34   9,4999
      3 9,4999
      31 9,4999
      34 9,4999
20.10.2025 15:05:42,115 10   9,5059
      10 9,5059
      10 9,5059
20.10.2025 14:53:27,796 13   9,5119
      13 9,5119
      13 9,5119
20.10.2025 14:48:09,024 56   9,5139
      56 9,5139
      56 9,5139
20.10.2025 14:46:48,582 110   9,5199
      110 9,5199
      110 9,5199
20.10.2025 14:43:26,031 1 000   9,5189
      1 000 9,5189
      1 000 9,5189
20.10.2025 14:42:31,655 600   9,5189
      600 9,5189
      600 9,5189
20.10.2025 14:42:04,226 6   9,5269
      6 9,5269
      6 9,5269
20.10.2025 14:28:39,106 39   9,5199
      39 9,5199
      39 9,5199
20.10.2025 14:18:28,301 350   9,5109
      350 9,5109
      350 9,5109
20.10.2025 13:51:09,176 500   9,5196
      500 9,5196
      500 9,5196
20.10.2025 13:28:58,695 231   9,5049
      231 9,5049
      231 9,5049
20.10.2025 13:08:42,026 211   9,4909
      211 9,4909
      211 9,4909
20.10.2025 12:59:27,654 20   9,4989
      20 9,4989
      20 9,4989
20.10.2025 12:49:03,350 250   9,5009
      250 9,5009
      250 9,5009
20.10.2025 12:46:48,347 53   9,5059
      53 9,5059
      53 9,5059
20.10.2025 12:39:52,352 105   9,5174
      105 9,5174
      105 9,5174
20.10.2025 12:34:32,381 70   9,5221
      70 9,5221
      70 9,5221
20.10.2025 12:30:40,321 34   9,5219
      34 9,5219
      34 9,5219
20.10.2025 12:29:22,926 260   9,5219
      260 9,5219
      260 9,5219
20.10.2025 12:29:12,174 70   9,5219
      70 9,5219
      70 9,5219
20.10.2025 12:25:54,159 100   9,5199
      100 9,5199
      100 9,5199
20.10.2025 12:25:53,314 50   9,5194
      50 9,5194
      50 9,5194
20.10.2025 12:23:16,534 52   9,5149
      52 9,5149
      52 9,5149
20.10.2025 12:12:47,875 210   9,5149
      210 9,5149
      210 9,5149
20.10.2025 12:05:26,012 105   9,5169
      105 9,5169
      105 9,5169
20.10.2025 12:03:10,144 500   9,5154
      500 9,5154
      500 9,5154
20.10.2025 11:59:49,159 822   9,5119
      822 9,5119
      822 9,5119
20.10.2025 11:55:46,235 5   9,5034
      5 9,5034
      5 9,5034
20.10.2025 11:39:27,375 500   9,4831
      500 9,4831
      500 9,4831
20.10.2025 11:36:49,671 1 000   9,4859
      1 000 9,4859
      1 000 9,4859
20.10.2025 11:34:02,889 500   9,4894
      500 9,4894
      500 9,4894
20.10.2025 11:29:12,502 100   9,4969
      100 9,4969
      100 9,4969
20.10.2025 11:24:28,555 500   9,4999
      500 9,4999
      500 9,4999
20.10.2025 11:18:32,662 182   9,4929
      182 9,4929
      182 9,4929
20.10.2025 11:18:31,578 650   9,4994
      650 9,4994
      650 9,4994
20.10.2025 11:17:21,545 1 350   9,4979
      1 350 9,4979
      1 350 9,4979
20.10.2025 11:08:31,193 50   9,5139
      50 9,5139
      50 9,5139
20.10.2025 11:04:24,491 100   9,5099
      100 9,5099
      100 9,5099
20.10.2025 10:38:10,920 150   9,5439
      150 9,5439
      150 9,5439
20.10.2025 10:37:31,318 1 350   9,5469
      1 350 9,5469
      1 350 9,5469
20.10.2025 10:36:08,345 100   9,5539
      100 9,5539
      100 9,5539
20.10.2025 10:34:21,232 500   9,5451
      500 9,5451
      500 9,5451
20.10.2025 10:31:40,034 250   9,5366
      250 9,5366
      250 9,5366
20.10.2025 10:29:59,845 400   9,5301
      400 9,5301
      400 9,5301
20.10.2025 10:27:23,751 500   9,5201
      500 9,5201
      500 9,5201
20.10.2025 10:26:55,619 100   9,5219
      100 9,5219
      100 9,5219
20.10.2025 10:24:14,538 1 000   9,5149
      1 000 9,5149
      1 000 9,5149
20.10.2025 10:18:37,651 200   9,5309
      200 9,5309
      200 9,5309
20.10.2025 10:17:02,184 155   9,5256
      155 9,5256
      155 9,5256
20.10.2025 10:16:30,215 1 350   9,5266
      1 350 9,5266
      1 350 9,5266
20.10.2025 10:14:21,828 50   9,5201
      50 9,5201
      50 9,5201
20.10.2025 10:14:10,287 1 350   9,5181
      1 350 9,5181
      1 350 9,5181
20.10.2025 10:14:00,945 50   9,5176
      50 9,5176
      50 9,5176
20.10.2025 10:13:52,219 1 350   9,5171
      1 350 9,5171
      1 350 9,5171
20.10.2025 10:11:51,409 110   9,5239
      110 9,5239
      110 9,5239
20.10.2025 10:11:02,201 175   9,5199
      175 9,5199
      175 9,5199
20.10.2025 10:08:22,937 100   9,5239
      100 9,5239
      100 9,5239
20.10.2025 10:06:08,433 50   9,5256
      50 9,5256
      50 9,5256
20.10.2025 10:05:13,815 675   9,5256
      675 9,5256
      675 9,5256
20.10.2025 10:03:04,776 106   9,5279
      106 9,5279
      106 9,5279
20.10.2025 09:56:54,431 10   9,5249
      10 9,5249
      10 9,5249
20.10.2025 09:44:46,060 20   9,5319
      20 9,5319
      20 9,5319
20.10.2025 09:40:01,442 410   9,5309
      410 9,5309
      410 9,5309
20.10.2025 09:38:00,246 16   9,5349
      16 9,5349
      16 9,5349
20.10.2025 09:30:03,213 1 000   9,5434
      1 000 9,5434
      1 000 9,5434
20.10.2025 09:11:32,264 122   9,5047
      122 9,5047
      122 9,5047
20.10.2025 09:09:54,097 100   9,5623
      100 9,5623
      100 9,5623
20.10.2025 09:05:20,457 1 550   9,5773
      100 9,5773
      1 050 9,5773
      500 9,5773
      50 9,5773
      1 400 9,5773
20.10.2025 08:50:42,470 100   9,5673
      100 9,5673
      100 9,5673
20.10.2025 08:45:12,753 15   9,5713
      15 9,5713
      15 9,5713
20.10.2025 08:36:03,982 75   9,5683
      75 9,5683
      75 9,5683
20.10.2025 08:32:29,260 375   9,5527
      107 9,5527
      168 9,5527
      100 9,5527
      375 9,5527
20.10.2025 08:24:55,608 525   9,5489
      25 9,5489
      500 9,5489
      525 9,5489
20.10.2025 08:12:07,774 86   9,5489
      86 9,5489
      86 9,5489
20.10.2025 08:08:12,412 40   9,5453
      40 9,5453
      40 9,5453
20.10.2025 08:03:52,598 155   9,5453
      155 9,5453
      155 9,5453
20.10.2025 08:02:36,305 525   9,5453
      525 9,5453
      525 9,5453
20.10.2025 08:00:55,706 60   9,5453
      60 9,5453
      60 9,5453
20.10.2025 08:00:14,411 780   9,5453
      780 9,5453
      780 9,5453
20.10.2025 07:59:31,251 2 000   9,5543
      500 9,5543
      363 9,5543
      1 137 9,5543
      2 000 9,5543
20.10.2025 07:57:11,502 1 000   9,5418
      1 000 9,5418
      500 9,5418
      500 9,5418
20.10.2025 07:52:50,859 400   9,5199
      400 9,5199
      400 9,5199
20.10.2025 07:50:04,734 1 250   9,4446
      250 9,4446
      1 250 9,4446
      1 000 9,4446
20.10.2025 07:43:55,934 471   9,4336
      471 9,4336
      471 9,4336
20.10.2025 07:43:33,466 7 425   9,4316
      120 9,4316
      490 9,4316
      100 9,4316
      75 9,4316
      2 9,4316
      10 9,4316
      5 9,4316
      150 9,4316
      3 550 9,4316
      1 350 9,4316
      3 859 9,4316
      110 9,4316
      12 9,4316
      1 9,4316
      15 9,4316
      1 9,4316
      5 000 9,4316
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)