Gold Fields Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
63
47
32,40
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.09.2025 | 20:37:07,024 | 31 | 32,40 | |
31 | 32,40 | |||
31 | 32,40 | |||
17.09.2025 | 19:56:20,579 | 3 | 32,40 | |
3 | 32,40 | |||
3 | 32,40 | |||
17.09.2025 | 19:13:31,542 | 60 | 32,40 | |
60 | 32,40 | |||
60 | 32,40 | |||
17.09.2025 | 19:10:41,276 | 200 | 32,00 | |
200 | 32,00 | |||
200 | 32,00 | |||
17.09.2025 | 18:13:28,702 | 80 | 32,40 | |
80 | 32,40 | |||
80 | 32,40 | |||
17.09.2025 | 18:03:04,246 | 90 | 32,40 | |
90 | 32,40 | |||
90 | 32,40 | |||
17.09.2025 | 18:02:00,105 | 2 | 32,40 | |
2 | 32,40 | |||
2 | 32,40 | |||
17.09.2025 | 17:39:05,609 | 80 | 32,40 | |
80 | 32,40 | |||
80 | 32,40 | |||
17.09.2025 | 17:08:04,872 | 350 | 32,30 | |
350 | 32,30 | |||
250 | 32,30 | |||
100 | 32,30 | |||
17.09.2025 | 16:20:53,251 | 380 | 32,20 | |
380 | 32,20 | |||
380 | 32,20 | |||
17.09.2025 | 16:07:01,089 | 758 | 32,30 | |
758 | 32,30 | |||
300 | 32,30 | |||
458 | 32,30 | |||
17.09.2025 | 15:59:23,087 | 200 | 32,40 | |
200 | 32,40 | |||
200 | 32,40 | |||
17.09.2025 | 14:30:52,553 | 180 | 31,50 | |
180 | 31,50 | |||
180 | 31,50 | |||
17.09.2025 | 14:13:52,415 | 250 | 31,60 | |
250 | 31,60 | |||
250 | 31,60 | |||
17.09.2025 | 14:07:52,250 | 170 | 31,60 | |
170 | 31,60 | |||
170 | 31,60 | |||
17.09.2025 | 13:41:00,403 | 200 | 31,60 | |
200 | 31,60 | |||
200 | 31,60 | |||
17.09.2025 | 13:39:37,588 | 70 | 32,00 | |
70 | 32,00 | |||
70 | 32,00 | |||
17.09.2025 | 13:13:20,355 | 200 | 31,40 | |
200 | 31,40 | |||
200 | 31,40 | |||
17.09.2025 | 13:02:01,823 | 30 | 31,40 | |
30 | 31,40 | |||
30 | 31,40 | |||
17.09.2025 | 12:24:59,748 | 80 | 31,40 | |
80 | 31,40 | |||
80 | 31,40 | |||
17.09.2025 | 12:11:02,609 | 230 | 31,30 | |
230 | 31,30 | |||
230 | 31,30 | |||
17.09.2025 | 11:11:44,550 | 20 | 31,40 | |
20 | 31,40 | |||
20 | 31,40 | |||
17.09.2025 | 10:54:32,779 | 29 | 31,70 | |
29 | 31,70 | |||
29 | 31,70 | |||
17.09.2025 | 10:52:50,501 | 20 | 31,70 | |
20 | 31,70 | |||
20 | 31,70 | |||
17.09.2025 | 10:27:32,957 | 101 | 31,70 | |
101 | 31,70 | |||
101 | 31,70 | |||
17.09.2025 | 10:23:04,303 | 100 | 31,20 | |
80 | 31,20 | |||
20 | 31,20 | |||
100 | 31,20 | |||
17.09.2025 | 10:19:42,079 | 2 | 31,60 | |
2 | 31,60 | |||
2 | 31,60 | |||
17.09.2025 | 10:18:23,335 | 20 | 31,60 | |
20 | 31,60 | |||
20 | 31,60 | |||
17.09.2025 | 10:13:58,556 | 100 | 31,50 | |
100 | 31,50 | |||
100 | 31,50 | |||
17.09.2025 | 09:54:37,887 | 640 | 31,60 | |
140 | 31,60 | |||
500 | 31,60 | |||
640 | 31,60 | |||
17.09.2025 | 09:46:09,172 | 150 | 31,60 | |
150 | 31,60 | |||
150 | 31,60 | |||
17.09.2025 | 09:33:56,695 | 620 | 31,90 | |
620 | 31,90 | |||
620 | 31,90 | |||
17.09.2025 | 09:33:46,096 | 380 | 31,70 | |
380 | 31,70 | |||
380 | 31,70 | |||
17.09.2025 | 09:28:48,667 | 368 | 31,20 | |
238 | 31,20 | |||
68 | 31,20 | |||
130 | 31,20 | |||
300 | 31,20 | |||
17.09.2025 | 09:22:36,724 | 20 | 31,20 | |
20 | 31,20 | |||
20 | 31,20 | |||
17.09.2025 | 09:21:01,818 | 125 | 31,10 | |
125 | 31,10 | |||
125 | 31,10 | |||
17.09.2025 | 09:15:28,384 | 200 | 31,60 | |
200 | 31,60 | |||
200 | 31,60 | |||
17.09.2025 | 09:12:49,163 | 550 | 31,50 | |
550 | 31,50 | |||
550 | 31,50 | |||
17.09.2025 | 09:12:31,846 | 100 | 31,40 | |
100 | 31,40 | |||
100 | 31,40 | |||
17.09.2025 | 09:08:46,343 | 390 | 31,00 | |
390 | 31,00 | |||
390 | 31,00 | |||
17.09.2025 | 09:07:41,268 | 35 | 31,00 | |
35 | 31,00 | |||
35 | 31,00 | |||
17.09.2025 | 09:07:41,241 | 1 419 | 31,00 | |
1 250 | 31,00 | |||
19 | 31,00 | |||
1 419 | 31,00 | |||
150 | 31,00 | |||
17.09.2025 | 09:07:20,827 | 390 | 31,20 | |
390 | 31,20 | |||
390 | 31,20 | |||
17.09.2025 | 09:01:56,353 | 311 | 31,30 | |
300 | 31,30 | |||
61 | 31,30 | |||
150 | 31,30 | |||
11 | 31,30 | |||
100 | 31,30 | |||
17.09.2025 | 09:01:56,239 | 100 | 31,30 | |
100 | 31,30 | |||
100 | 31,30 | |||
17.09.2025 | 08:49:16,162 | 75 | 31,90 | |
75 | 31,90 | |||
75 | 31,90 | |||
17.09.2025 | 08:41:17,757 | 350 | 32,00 | |
350 | 32,00 | |||
175 | 32,00 | |||
75 | 32,00 | |||
100 | 32,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 22:00:00
Letzte Aktualisierung:
17.09.2025 @ 22:00:00