Sibanye Stillwater Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
66
49
1,135
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.04.2024 | 20:08:19,564 | 1 000 | 1,135 | |
| 400 | 1,135 | |||
| 600 | 1,135 | |||
| 1 000 | 1,135 | |||
| 26.04.2024 | 19:29:43,029 | 1 000 | 1,14 | |
| 1 000 | 1,14 | |||
| 1 000 | 1,14 | |||
| 26.04.2024 | 19:25:01,248 | 427 | 1,17 | |
| 427 | 1,17 | |||
| 400 | 1,17 | |||
| 27 | 1,17 | |||
| 26.04.2024 | 18:23:30,206 | 4 000 | 1,15 | |
| 4 000 | 1,15 | |||
| 4 000 | 1,15 | |||
| 26.04.2024 | 18:20:03,073 | 1 000 | 1,135 | |
| 1 000 | 1,135 | |||
| 1 000 | 1,135 | |||
| 26.04.2024 | 18:18:04,963 | 5 000 | 1,14 | |
| 5 000 | 1,14 | |||
| 5 000 | 1,14 | |||
| 26.04.2024 | 18:16:17,367 | 7 000 | 1,14 | |
| 2 000 | 1,14 | |||
| 5 000 | 1,14 | |||
| 7 000 | 1,14 | |||
| 26.04.2024 | 18:07:02,216 | 2 600 | 1,12 | |
| 600 | 1,12 | |||
| 2 600 | 1,12 | |||
| 2 000 | 1,12 | |||
| 26.04.2024 | 18:06:56,186 | 8 900 | 1,13 | |
| 8 900 | 1,13 | |||
| 8 900 | 1,13 | |||
| 26.04.2024 | 18:02:42,578 | 500 | 1,135 | |
| 500 | 1,135 | |||
| 500 | 1,135 | |||
| 26.04.2024 | 16:45:27,878 | 478 | 1,125 | |
| 478 | 1,125 | |||
| 478 | 1,125 | |||
| 26.04.2024 | 16:39:51,604 | 1 700 | 1,115 | |
| 1 010 | 1,115 | |||
| 500 | 1,115 | |||
| 190 | 1,115 | |||
| 1 700 | 1,115 | |||
| 26.04.2024 | 15:48:26,299 | 1 800 | 1,14 | |
| 1 800 | 1,14 | |||
| 1 800 | 1,14 | |||
| 26.04.2024 | 15:36:11,854 | 1 100 | 1,135 | |
| 1 100 | 1,135 | |||
| 1 100 | 1,135 | |||
| 26.04.2024 | 15:00:48,857 | 1 400 | 1,13 | |
| 1 400 | 1,13 | |||
| 1 400 | 1,13 | |||
| 26.04.2024 | 14:58:41,156 | 5 000 | 1,13 | |
| 5 000 | 1,13 | |||
| 5 000 | 1,13 | |||
| 26.04.2024 | 14:28:37,211 | 900 | 1,12 | |
| 900 | 1,12 | |||
| 900 | 1,12 | |||
| 26.04.2024 | 14:23:00,638 | 2 000 | 1,13 | |
| 2 000 | 1,13 | |||
| 2 000 | 1,13 | |||
| 26.04.2024 | 14:19:57,110 | 34 300 | 1,135 | |
| 34 300 | 1,135 | |||
| 34 300 | 1,135 | |||
| 26.04.2024 | 14:19:37,752 | 15 700 | 1,135 | |
| 15 700 | 1,135 | |||
| 5 000 | 1,135 | |||
| 10 700 | 1,135 | |||
| 26.04.2024 | 14:01:49,480 | 5 000 | 1,135 | |
| 5 000 | 1,135 | |||
| 5 000 | 1,135 | |||
| 26.04.2024 | 13:40:54,320 | 10 000 | 1,14 | |
| 10 000 | 1,14 | |||
| 1 200 | 1,14 | |||
| 8 300 | 1,14 | |||
| 500 | 1,14 | |||
| 26.04.2024 | 13:40:52,296 | 5 000 | 1,135 | |
| 5 000 | 1,135 | |||
| 5 000 | 1,135 | |||
| 26.04.2024 | 13:06:52,966 | 1 000 | 1,13 | |
| 1 000 | 1,13 | |||
| 1 000 | 1,13 | |||
| 26.04.2024 | 12:48:42,114 | 3 000 | 1,13 | |
| 3 000 | 1,13 | |||
| 3 000 | 1,13 | |||
| 26.04.2024 | 12:42:45,987 | 3 000 | 1,13 | |
| 3 000 | 1,13 | |||
| 3 000 | 1,13 | |||
| 26.04.2024 | 12:37:56,467 | 1 000 | 1,125 | |
| 1 000 | 1,125 | |||
| 1 000 | 1,125 | |||
| 26.04.2024 | 12:34:31,235 | 1 000 | 1,13 | |
| 1 000 | 1,13 | |||
| 1 000 | 1,13 | |||
| 26.04.2024 | 12:26:48,002 | 9 250 | 1,13 | |
| 2 850 | 1,13 | |||
| 6 400 | 1,13 | |||
| 9 250 | 1,13 | |||
| 26.04.2024 | 12:26:43,638 | 5 000 | 1,135 | |
| 5 000 | 1,135 | |||
| 5 000 | 1,135 | |||
| 26.04.2024 | 12:26:43,548 | 5 000 | 1,135 | |
| 5 000 | 1,135 | |||
| 5 000 | 1,135 | |||
| 26.04.2024 | 12:25:21,801 | 8 787 | 1,135 | |
| 8 787 | 1,135 | |||
| 8 787 | 1,135 | |||
| 26.04.2024 | 12:25:21,348 | 8 787 | 1,135 | |
| 8 787 | 1,135 | |||
| 8 787 | 1,135 | |||
| 26.04.2024 | 11:48:45,534 | 5 000 | 1,135 | |
| 5 000 | 1,135 | |||
| 5 000 | 1,135 | |||
| 26.04.2024 | 11:29:58,370 | 393 | 1,125 | |
| 393 | 1,125 | |||
| 393 | 1,125 | |||
| 26.04.2024 | 11:28:01,102 | 250 | 1,135 | |
| 250 | 1,135 | |||
| 250 | 1,135 | |||
| 26.04.2024 | 11:25:32,429 | 6 407 | 1,125 | |
| 6 407 | 1,125 | |||
| 5 907 | 1,125 | |||
| 500 | 1,125 | |||
| 26.04.2024 | 10:57:21,642 | 5 000 | 1,14 | |
| 5 000 | 1,14 | |||
| 5 000 | 1,14 | |||
| 26.04.2024 | 10:50:07,595 | 500 | 1,13 | |
| 500 | 1,13 | |||
| 500 | 1,13 | |||
| 26.04.2024 | 10:26:08,934 | 300 | 1,14 | |
| 300 | 1,14 | |||
| 300 | 1,14 | |||
| 26.04.2024 | 10:21:48,461 | 500 | 1,14 | |
| 500 | 1,14 | |||
| 500 | 1,14 | |||
| 26.04.2024 | 09:40:43,360 | 500 | 1,13 | |
| 500 | 1,13 | |||
| 500 | 1,13 | |||
| 26.04.2024 | 09:26:43,150 | 8 640 | 1,115 | |
| 8 640 | 1,115 | |||
| 400 | 1,115 | |||
| 8 240 | 1,115 | |||
| 26.04.2024 | 09:26:09,641 | 10 800 | 1,12 | |
| 10 800 | 1,12 | |||
| 2 000 | 1,12 | |||
| 8 800 | 1,12 | |||
| 26.04.2024 | 09:18:05,107 | 500 | 1,125 | |
| 500 | 1,125 | |||
| 500 | 1,125 | |||
| 26.04.2024 | 09:16:49,244 | 225 | 1,13 | |
| 225 | 1,13 | |||
| 225 | 1,13 | |||
| 26.04.2024 | 09:11:36,835 | 3 300 | 1,14 | |
| 3 300 | 1,14 | |||
| 3 300 | 1,14 | |||
| 26.04.2024 | 09:00:42,124 | 1 000 | 1,14 | |
| 1 000 | 1,14 | |||
| 1 000 | 1,14 | |||
| 26.04.2024 | 08:59:46,445 | 1 000 | 1,155 | |
| 500 | 1,155 | |||
| 500 | 1,155 | |||
| 1 000 | 1,155 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 817,70 / Ask: 818,30
Umsatz: 63 038 TEUR -
Alphabet Inc. Class A
Bid: 159,90 / Ask: 159,98
Umsatz: 40 407 TEUR -
Meta Platforms Inc.
Bid: 411,75 / Ask: 412,10
Umsatz: 36 708 TEUR -
Rheinmetall AG
Bid: 521,00 / Ask: 521,80
Umsatz: 30 660 TEUR -
Microsoft Corp.
Bid: 381,60 / Ask: 381,80
Umsatz: 29 422 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 20:39:41
Letzte Aktualisierung:
26.04.2024 @ 20:39:41