Naspers Ltd.
- Information
- Last
- Buy
- Sell
4
2
232.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/04/2025 | 12:36:30.897 | 78 | 232.00 | |
| 78 | 232.00 | |||
| 68 | 232.00 | |||
| 5 | 232.00 | |||
| 5 | 232.00 | |||
| 30/04/2025 | 09:22:50.423 | 200 | 228.00 | |
| 200 | 228.00 | |||
| 200 | 228.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 481.50
Ask: 1 482.50
Turnover: 90 083 TEUR -
Nvidia Corp.
Bid: 92.85 / Ask: 92.89
Turnover: 26 544 TEUR -
Deutsche Bank AG
Bid: 22.745 / Ask: 22.75
Turnover: 24 000 TEUR -
Mercedes-Benz Group AG
Bid: 52.36 / Ask: 52.37
Turnover: 19 379 TEUR -
Allianz SE
Bid: 363.20 / Ask: 363.40
Turnover: 17 613 TEUR
Realtime Quotes
Last Update:
30/04/2025 @ 16:13:43
Last Update:
30/04/2025 @ 16:13:43