Geely Automobile Holdings Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
180
142
1,1995
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
02.05.2024 | 21:34:59,536 | 900 | 1,1995 | |
900 | 1,1995 | |||
900 | 1,1995 | |||
02.05.2024 | 21:33:27,476 | 8 000 | 1,191 | |
8 000 | 1,191 | |||
3 000 | 1,191 | |||
5 000 | 1,191 | |||
02.05.2024 | 21:33:27,446 | 1 300 | 1,191 | |
1 300 | 1,191 | |||
1 300 | 1,191 | |||
02.05.2024 | 21:32:00,187 | 1 000 | 1,194 | |
1 000 | 1,194 | |||
1 000 | 1,194 | |||
02.05.2024 | 21:05:06,256 | 750 | 1,1995 | |
750 | 1,1995 | |||
750 | 1,1995 | |||
02.05.2024 | 21:03:58,685 | 250 | 1,1995 | |
250 | 1,1995 | |||
250 | 1,1995 | |||
02.05.2024 | 21:01:16,766 | 700 | 1,1915 | |
700 | 1,1915 | |||
700 | 1,1915 | |||
02.05.2024 | 20:59:58,285 | 1 000 | 1,1915 | |
1 000 | 1,1915 | |||
1 000 | 1,1915 | |||
02.05.2024 | 20:37:35,868 | 1 000 | 1,1915 | |
1 000 | 1,1915 | |||
1 000 | 1,1915 | |||
02.05.2024 | 20:31:45,981 | 14 000 | 1,195 | |
14 000 | 1,195 | |||
14 000 | 1,195 | |||
02.05.2024 | 20:31:25,142 | 14 000 | 1,19 | |
14 000 | 1,19 | |||
14 000 | 1,19 | |||
02.05.2024 | 20:31:24,412 | 14 000 | 1,19 | |
14 000 | 1,19 | |||
14 000 | 1,19 | |||
02.05.2024 | 20:31:24,043 | 8 000 | 1,1755 | |
8 000 | 1,1755 | |||
8 000 | 1,1755 | |||
02.05.2024 | 20:31:20,618 | 8 800 | 1,18 | |
5 600 | 1,18 | |||
666 | 1,18 | |||
8 800 | 1,18 | |||
2 446 | 1,18 | |||
88 | 1,18 | |||
02.05.2024 | 20:31:12,925 | 5 600 | 1,193 | |
5 600 | 1,193 | |||
5 600 | 1,193 | |||
02.05.2024 | 20:31:12,770 | 5 600 | 1,193 | |
5 600 | 1,193 | |||
5 600 | 1,193 | |||
02.05.2024 | 20:30:16,007 | 1 250 | 1,1995 | |
1 250 | 1,1995 | |||
1 250 | 1,1995 | |||
02.05.2024 | 20:12:47,049 | 100 | 1,193 | |
100 | 1,193 | |||
100 | 1,193 | |||
02.05.2024 | 20:10:08,285 | 24 000 | 1,1995 | |
24 000 | 1,1995 | |||
24 000 | 1,1995 | |||
02.05.2024 | 20:09:56,998 | 14 000 | 1,199 | |
14 000 | 1,199 | |||
14 000 | 1,199 | |||
02.05.2024 | 20:09:43,144 | 14 000 | 1,199 | |
14 000 | 1,199 | |||
14 000 | 1,199 | |||
02.05.2024 | 20:00:37,836 | 800 | 1,199 | |
800 | 1,199 | |||
800 | 1,199 | |||
02.05.2024 | 19:53:54,440 | 101 | 1,199 | |
101 | 1,199 | |||
101 | 1,199 | |||
02.05.2024 | 19:49:39,411 | 1 699 | 1,193 | |
1 699 | 1,193 | |||
1 699 | 1,193 | |||
02.05.2024 | 19:48:16,816 | 11 000 | 1,1935 | |
11 000 | 1,1935 | |||
11 000 | 1,1935 | |||
02.05.2024 | 19:47:41,834 | 11 000 | 1,194 | |
11 000 | 1,194 | |||
11 000 | 1,194 | |||
02.05.2024 | 19:46:55,839 | 11 000 | 1,194 | |
11 000 | 1,194 | |||
11 000 | 1,194 | |||
02.05.2024 | 19:41:54,075 | 900 | 1,1995 | |
900 | 1,1995 | |||
900 | 1,1995 | |||
02.05.2024 | 19:20:52,091 | 1 000 | 1,194 | |
1 000 | 1,194 | |||
1 000 | 1,194 | |||
02.05.2024 | 19:19:43,417 | 2 500 | 1,1995 | |
2 500 | 1,1995 | |||
2 500 | 1,1995 | |||
02.05.2024 | 19:18:51,777 | 2 800 | 1,194 | |
2 800 | 1,194 | |||
2 800 | 1,194 | |||
02.05.2024 | 19:17:29,247 | 6 000 | 1,194 | |
6 000 | 1,194 | |||
6 000 | 1,194 | |||
02.05.2024 | 19:16:51,582 | 11 000 | 1,1935 | |
6 000 | 1,1935 | |||
5 000 | 1,1935 | |||
11 000 | 1,1935 | |||
02.05.2024 | 19:16:15,493 | 5 000 | 1,193 | |
5 000 | 1,193 | |||
5 000 | 1,193 | |||
02.05.2024 | 19:15:40,746 | 6 200 | 1,1925 | |
600 | 1,1925 | |||
6 200 | 1,1925 | |||
5 600 | 1,1925 | |||
02.05.2024 | 19:03:35,955 | 5 000 | 1,1925 | |
5 000 | 1,1925 | |||
5 000 | 1,1925 | |||
02.05.2024 | 19:03:35,867 | 5 000 | 1,192 | |
5 000 | 1,192 | |||
5 000 | 1,192 | |||
02.05.2024 | 19:01:36,686 | 3 960 | 1,19 | |
3 960 | 1,19 | |||
3 960 | 1,19 | |||
02.05.2024 | 19:01:36,577 | 5 000 | 1,1895 | |
5 000 | 1,1895 | |||
5 000 | 1,1895 | |||
02.05.2024 | 18:44:26,321 | 500 | 1,192 | |
500 | 1,192 | |||
500 | 1,192 | |||
02.05.2024 | 18:42:01,618 | 250 | 1,192 | |
250 | 1,192 | |||
250 | 1,192 | |||
02.05.2024 | 18:34:16,795 | 165 | 1,192 | |
165 | 1,192 | |||
165 | 1,192 | |||
02.05.2024 | 18:27:24,374 | 50 | 1,192 | |
50 | 1,192 | |||
50 | 1,192 | |||
02.05.2024 | 18:26:54,342 | 2 000 | 1,192 | |
2 000 | 1,192 | |||
2 000 | 1,192 | |||
02.05.2024 | 18:26:47,950 | 8 000 | 1,1855 | |
8 000 | 1,1855 | |||
8 000 | 1,1855 | |||
02.05.2024 | 18:23:56,517 | 14 000 | 1,1895 | |
14 000 | 1,1895 | |||
14 000 | 1,1895 | |||
02.05.2024 | 18:23:53,323 | 26 500 | 1,19 | |
4 500 | 1,19 | |||
1 000 | 1,19 | |||
5 000 | 1,19 | |||
2 000 | 1,19 | |||
25 500 | 1,19 | |||
15 000 | 1,19 | |||
02.05.2024 | 18:23:46,867 | 14 000 | 1,1895 | |
14 000 | 1,1895 | |||
14 000 | 1,1895 | |||
02.05.2024 | 18:23:44,606 | 6 000 | 1,186 | |
6 000 | 1,186 | |||
6 000 | 1,186 | |||
02.05.2024 | 18:23:36,398 | 6 000 | 1,1855 | |
6 000 | 1,1855 | |||
6 000 | 1,1855 | |||
02.05.2024 | 17:59:27,155 | 750 | 1,1855 | |
750 | 1,1855 | |||
750 | 1,1855 | |||
02.05.2024 | 17:49:24,059 | 14 000 | 1,185 | |
14 000 | 1,185 | |||
14 000 | 1,185 | |||
02.05.2024 | 17:38:36,516 | 500 | 1,185 | |
500 | 1,185 | |||
500 | 1,185 | |||
02.05.2024 | 17:33:05,696 | 95 | 1,1705 | |
95 | 1,1705 | |||
95 | 1,1705 | |||
02.05.2024 | 17:19:00,603 | 20 700 | 1,18 | |
1 700 | 1,18 | |||
2 000 | 1,18 | |||
9 000 | 1,18 | |||
20 700 | 1,18 | |||
6 000 | 1,18 | |||
2 000 | 1,18 | |||
02.05.2024 | 17:18:57,057 | 14 000 | 1,1795 | |
14 000 | 1,1795 | |||
14 000 | 1,1795 | |||
02.05.2024 | 17:18:55,003 | 32 300 | 1,177 | |
24 300 | 1,177 | |||
8 000 | 1,177 | |||
32 300 | 1,177 | |||
02.05.2024 | 17:18:50,363 | 14 000 | 1,1775 | |
14 000 | 1,1775 | |||
14 000 | 1,1775 | |||
02.05.2024 | 17:14:04,706 | 30 | 1,1855 | |
30 | 1,1855 | |||
30 | 1,1855 | |||
02.05.2024 | 17:02:15,354 | 2 000 | 1,1775 | |
2 000 | 1,1775 | |||
2 000 | 1,1775 | |||
02.05.2024 | 16:24:44,371 | 1 000 | 1,172 | |
1 000 | 1,172 | |||
250 | 1,172 | |||
750 | 1,172 | |||
02.05.2024 | 16:20:38,477 | 1 | 1,1795 | |
1 | 1,1795 | |||
1 | 1,1795 | |||
02.05.2024 | 16:19:48,808 | 300 | 1,172 | |
300 | 1,172 | |||
300 | 1,172 | |||
02.05.2024 | 15:48:00,042 | 10 000 | 1,1765 | |
10 000 | 1,1765 | |||
10 000 | 1,1765 | |||
02.05.2024 | 15:45:52,389 | 8 | 1,1765 | |
8 | 1,1765 | |||
8 | 1,1765 | |||
02.05.2024 | 15:36:06,915 | 439 | 1,1855 | |
439 | 1,1855 | |||
439 | 1,1855 | |||
02.05.2024 | 15:35:53,776 | 28 800 | 1,178 | |
15 400 | 1,178 | |||
28 800 | 1,178 | |||
13 400 | 1,178 | |||
02.05.2024 | 15:35:42,883 | 14 000 | 1,1765 | |
14 000 | 1,1765 | |||
14 000 | 1,1765 | |||
02.05.2024 | 15:33:31,632 | 14 000 | 1,1775 | |
14 000 | 1,1775 | |||
14 000 | 1,1775 | |||
02.05.2024 | 15:26:02,979 | 220 | 1,165 | |
220 | 1,165 | |||
220 | 1,165 | |||
02.05.2024 | 15:24:55,864 | 1 000 | 1,1765 | |
1 000 | 1,1765 | |||
1 000 | 1,1765 | |||
02.05.2024 | 15:14:04,066 | 4 000 | 1,1765 | |
4 000 | 1,1765 | |||
4 000 | 1,1765 | |||
02.05.2024 | 15:06:04,026 | 1 | 1,1765 | |
1 | 1,1765 | |||
1 | 1,1765 | |||
02.05.2024 | 14:44:58,625 | 16 000 | 1,174 | |
16 000 | 1,174 | |||
1 500 | 1,174 | |||
14 500 | 1,174 | |||
02.05.2024 | 14:44:26,326 | 14 000 | 1,1705 | |
14 000 | 1,1705 | |||
14 000 | 1,1705 | |||
02.05.2024 | 14:36:26,225 | 1 000 | 1,1715 | |
1 000 | 1,1715 | |||
1 000 | 1,1715 | |||
02.05.2024 | 14:21:01,387 | 500 | 1,1645 | |
500 | 1,1645 | |||
500 | 1,1645 | |||
02.05.2024 | 13:18:12,110 | 5 500 | 1,1635 | |
5 500 | 1,1635 | |||
5 500 | 1,1635 | |||
02.05.2024 | 13:11:22,819 | 500 | 1,1755 | |
500 | 1,1755 | |||
500 | 1,1755 | |||
02.05.2024 | 13:03:59,814 | 1 500 | 1,1635 | |
1 500 | 1,1635 | |||
1 500 | 1,1635 | |||
02.05.2024 | 12:43:02,816 | 500 | 1,1755 | |
500 | 1,1755 | |||
500 | 1,1755 | |||
02.05.2024 | 12:25:00,973 | 14 000 | 1,163 | |
14 000 | 1,163 | |||
14 000 | 1,163 | |||
02.05.2024 | 12:24:15,758 | 14 000 | 1,163 | |
450 | 1,163 | |||
14 000 | 1,163 | |||
13 550 | 1,163 | |||
02.05.2024 | 12:06:11,161 | 176 | 1,1695 | |
176 | 1,1695 | |||
176 | 1,1695 | |||
02.05.2024 | 12:02:25,028 | 1 000 | 1,1695 | |
1 000 | 1,1695 | |||
1 000 | 1,1695 | |||
02.05.2024 | 11:45:21,814 | 3 000 | 1,1695 | |
3 000 | 1,1695 | |||
3 000 | 1,1695 | |||
02.05.2024 | 11:44:27,593 | 14 000 | 1,1695 | |
14 000 | 1,1695 | |||
14 000 | 1,1695 | |||
02.05.2024 | 11:44:27,186 | 4 300 | 1,163 | |
4 300 | 1,163 | |||
4 300 | 1,163 | |||
02.05.2024 | 11:40:52,253 | 35 | 1,1695 | |
35 | 1,1695 | |||
35 | 1,1695 | |||
02.05.2024 | 11:34:01,663 | 200 | 1,163 | |
200 | 1,163 | |||
200 | 1,163 | |||
02.05.2024 | 11:30:42,594 | 68 | 1,163 | |
57 | 1,163 | |||
68 | 1,163 | |||
11 | 1,163 | |||
02.05.2024 | 11:29:59,440 | 14 000 | 1,1685 | |
14 000 | 1,1685 | |||
14 000 | 1,1685 | |||
02.05.2024 | 11:16:40,576 | 2 300 | 1,163 | |
2 300 | 1,163 | |||
2 300 | 1,163 | |||
02.05.2024 | 11:00:52,904 | 14 000 | 1,175 | |
14 000 | 1,175 | |||
14 000 | 1,175 | |||
02.05.2024 | 11:00:52,418 | 10 000 | 1,163 | |
10 000 | 1,163 | |||
10 000 | 1,163 | |||
02.05.2024 | 10:58:35,174 | 1 500 | 1,171 | |
1 500 | 1,171 | |||
500 | 1,171 | |||
1 000 | 1,171 | |||
02.05.2024 | 10:50:35,809 | 50 | 1,175 | |
50 | 1,175 | |||
50 | 1,175 | |||
02.05.2024 | 10:42:17,222 | 1 000 | 1,175 | |
1 000 | 1,175 | |||
1 000 | 1,175 | |||
02.05.2024 | 10:39:38,241 | 14 000 | 1,17 | |
14 000 | 1,17 | |||
14 000 | 1,17 | |||
02.05.2024 | 10:37:32,661 | 230 | 1,1795 | |
230 | 1,1795 | |||
230 | 1,1795 | |||
02.05.2024 | 10:36:56,266 | 500 | 1,1795 | |
500 | 1,1795 | |||
500 | 1,1795 | |||
02.05.2024 | 10:32:42,836 | 2 500 | 1,17 | |
2 500 | 1,17 | |||
2 500 | 1,17 | |||
02.05.2024 | 10:31:00,755 | 350 | 1,17 | |
350 | 1,17 | |||
350 | 1,17 | |||
02.05.2024 | 10:25:55,079 | 1 000 | 1,1795 | |
1 000 | 1,1795 | |||
1 000 | 1,1795 | |||
02.05.2024 | 10:23:54,959 | 3 000 | 1,1795 | |
3 000 | 1,1795 | |||
2 500 | 1,1795 | |||
500 | 1,1795 | |||
02.05.2024 | 10:19:45,102 | 31 000 | 1,175 | |
31 000 | 1,175 | |||
31 000 | 1,175 | |||
02.05.2024 | 10:19:44,698 | 8 900 | 1,17 | |
8 900 | 1,17 | |||
8 900 | 1,17 | |||
02.05.2024 | 10:13:06,125 | 600 | 1,1695 | |
600 | 1,1695 | |||
600 | 1,1695 | |||
02.05.2024 | 10:07:03,606 | 1 500 | 1,1695 | |
1 500 | 1,1695 | |||
1 500 | 1,1695 | |||
02.05.2024 | 10:06:30,571 | 1 000 | 1,176 | |
1 000 | 1,176 | |||
1 000 | 1,176 | |||
02.05.2024 | 09:59:44,581 | 5 000 | 1,166 | |
5 000 | 1,166 | |||
5 000 | 1,166 | |||
02.05.2024 | 09:57:19,522 | 1 000 | 1,1785 | |
1 000 | 1,1785 | |||
1 000 | 1,1785 | |||
02.05.2024 | 09:53:30,778 | 2 500 | 1,164 | |
2 500 | 1,164 | |||
2 500 | 1,164 | |||
02.05.2024 | 09:42:34,170 | 250 | 1,1765 | |
250 | 1,1765 | |||
250 | 1,1765 | |||
02.05.2024 | 09:40:17,124 | 1 000 | 1,163 | |
1 000 | 1,163 | |||
1 000 | 1,163 | |||
02.05.2024 | 09:38:37,976 | 210 | 1,1775 | |
210 | 1,1775 | |||
210 | 1,1775 | |||
02.05.2024 | 09:33:39,220 | 35 000 | 1,166 | |
35 000 | 1,166 | |||
35 000 | 1,166 | |||
02.05.2024 | 09:30:18,917 | 287 | 1,1795 | |
287 | 1,1795 | |||
287 | 1,1795 | |||
02.05.2024 | 09:30:09,213 | 1 483 | 1,1795 | |
1 483 | 1,1795 | |||
1 483 | 1,1795 | |||
02.05.2024 | 09:26:43,562 | 3 600 | 1,164 | |
3 600 | 1,164 | |||
3 600 | 1,164 | |||
02.05.2024 | 09:25:20,347 | 4 700 | 1,164 | |
4 700 | 1,164 | |||
4 700 | 1,164 | |||
02.05.2024 | 09:20:08,806 | 500 | 1,1795 | |
500 | 1,1795 | |||
500 | 1,1795 | |||
02.05.2024 | 09:16:15,669 | 415 | 1,1795 | |
415 | 1,1795 | |||
415 | 1,1795 | |||
02.05.2024 | 09:15:13,377 | 2 750 | 1,1795 | |
2 750 | 1,1795 | |||
2 750 | 1,1795 | |||
02.05.2024 | 09:14:57,065 | 200 | 1,163 | |
200 | 1,163 | |||
200 | 1,163 | |||
02.05.2024 | 09:05:58,137 | 1 000 | 1,1625 | |
1 000 | 1,1625 | |||
1 000 | 1,1625 | |||
02.05.2024 | 09:04:48,605 | 525 | 1,1625 | |
525 | 1,1625 | |||
525 | 1,1625 | |||
02.05.2024 | 09:01:58,057 | 10 000 | 1,174 | |
10 000 | 1,174 | |||
10 000 | 1,174 | |||
02.05.2024 | 09:01:44,547 | 1 750 | 1,1735 | |
1 750 | 1,1735 | |||
1 750 | 1,1735 | |||
02.05.2024 | 09:00:10,431 | 10 000 | 1,1735 | |
10 000 | 1,1735 | |||
10 000 | 1,1735 | |||
02.05.2024 | 08:47:54,784 | 15 000 | 1,162 | |
15 000 | 1,162 | |||
15 000 | 1,162 | |||
02.05.2024 | 08:47:39,647 | 15 000 | 1,1625 | |
15 000 | 1,1625 | |||
15 000 | 1,1625 | |||
02.05.2024 | 08:47:14,434 | 30 | 1,1735 | |
30 | 1,1735 | |||
30 | 1,1735 | |||
02.05.2024 | 08:44:06,043 | 7 000 | 1,1625 | |
7 000 | 1,1625 | |||
100 | 1,1625 | |||
6 900 | 1,1625 | |||
02.05.2024 | 08:32:40,911 | 1 000 | 1,1605 | |
1 000 | 1,1605 | |||
1 000 | 1,1605 | |||
02.05.2024 | 08:31:01,755 | 14 500 | 1,165 | |
1 000 | 1,165 | |||
14 500 | 1,165 | |||
13 500 | 1,165 | |||
02.05.2024 | 08:19:45,618 | 1 500 | 1,1795 | |
1 500 | 1,1795 | |||
1 500 | 1,1795 | |||
02.05.2024 | 08:08:31,071 | 47 000 | 1,172 | |
47 000 | 1,172 | |||
47 000 | 1,172 | |||
02.05.2024 | 08:08:03,393 | 6 000 | 1,172 | |
6 000 | 1,172 | |||
6 000 | 1,172 | |||
02.05.2024 | 08:06:34,287 | 2 000 | 1,17 | |
2 000 | 1,17 | |||
2 000 | 1,17 | |||
02.05.2024 | 08:03:48,370 | 2 750 | 1,18 | |
1 550 | 1,18 | |||
1 000 | 1,18 | |||
2 750 | 1,18 | |||
200 | 1,18 | |||
02.05.2024 | 08:00:10,653 | 28 219 | 1,17 | |
119 | 1,17 | |||
1 000 | 1,17 | |||
1 100 | 1,17 | |||
1 000 | 1,17 | |||
85 | 1,17 | |||
4 000 | 1,17 | |||
300 | 1,17 | |||
1 180 | 1,17 | |||
5 000 | 1,17 | |||
16 000 | 1,17 | |||
26 654 | 1,17 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 22:00:00
Letzte Aktualisierung:
02.05.2024 @ 22:00:00