Schlumberger N.V. (Ltd.)

17

17

44.95

Date Time Volume Order Volume Price
30/04/2024 20:44:44.443 500   44.95
      500 44.95
      500 44.95
30/04/2024 18:51:47.288 60   44.90
      60 44.90
      60 44.90
30/04/2024 18:49:31.903 700   45.00
      500 45.00
      700 45.00
      200 45.00
30/04/2024 17:44:19.616 60   45.55
      60 45.55
      60 45.55
30/04/2024 16:09:10.540 4   45.60
      4 45.60
      4 45.60
30/04/2024 15:41:26.670 20   45.95
      20 45.95
      20 45.95
30/04/2024 15:36:32.501 20   45.85
      20 45.85
      20 45.85
30/04/2024 15:34:21.924 25   45.70
      25 45.70
      25 45.70
30/04/2024 15:32:02.238 51   45.80
      51 45.80
      51 45.80
30/04/2024 14:54:04.845 130   46.05
      130 46.05
      130 46.05
30/04/2024 13:47:22.718 27   46.25
      27 46.25
      27 46.25
30/04/2024 12:57:08.230 44   45.85
      44 45.85
      44 45.85
30/04/2024 12:47:46.059 100   46.00
      100 46.00
      100 46.00
30/04/2024 11:58:15.911 130   46.00
      130 46.00
      130 46.00
30/04/2024 09:36:18.539 15   46.10
      15 46.10
      15 46.10
30/04/2024 08:13:57.538 100   46.15
      100 46.15
      100 46.15
30/04/2024 08:00:08.795 11   46.10
      11 46.10
      11 46.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)