Schlumberger N.V. (Ltd.)
- Information
- Last
- Buy
- Sell
17
17
44.95
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 20:44:44.443 | 500 | 44.95 | |
500 | 44.95 | |||
500 | 44.95 | |||
30/04/2024 | 18:51:47.288 | 60 | 44.90 | |
60 | 44.90 | |||
60 | 44.90 | |||
30/04/2024 | 18:49:31.903 | 700 | 45.00 | |
500 | 45.00 | |||
700 | 45.00 | |||
200 | 45.00 | |||
30/04/2024 | 17:44:19.616 | 60 | 45.55 | |
60 | 45.55 | |||
60 | 45.55 | |||
30/04/2024 | 16:09:10.540 | 4 | 45.60 | |
4 | 45.60 | |||
4 | 45.60 | |||
30/04/2024 | 15:41:26.670 | 20 | 45.95 | |
20 | 45.95 | |||
20 | 45.95 | |||
30/04/2024 | 15:36:32.501 | 20 | 45.85 | |
20 | 45.85 | |||
20 | 45.85 | |||
30/04/2024 | 15:34:21.924 | 25 | 45.70 | |
25 | 45.70 | |||
25 | 45.70 | |||
30/04/2024 | 15:32:02.238 | 51 | 45.80 | |
51 | 45.80 | |||
51 | 45.80 | |||
30/04/2024 | 14:54:04.845 | 130 | 46.05 | |
130 | 46.05 | |||
130 | 46.05 | |||
30/04/2024 | 13:47:22.718 | 27 | 46.25 | |
27 | 46.25 | |||
27 | 46.25 | |||
30/04/2024 | 12:57:08.230 | 44 | 45.85 | |
44 | 45.85 | |||
44 | 45.85 | |||
30/04/2024 | 12:47:46.059 | 100 | 46.00 | |
100 | 46.00 | |||
100 | 46.00 | |||
30/04/2024 | 11:58:15.911 | 130 | 46.00 | |
130 | 46.00 | |||
130 | 46.00 | |||
30/04/2024 | 09:36:18.539 | 15 | 46.10 | |
15 | 46.10 | |||
15 | 46.10 | |||
30/04/2024 | 08:13:57.538 | 100 | 46.15 | |
100 | 46.15 | |||
100 | 46.15 | |||
30/04/2024 | 08:00:08.795 | 11 | 46.10 | |
11 | 46.10 | |||
11 | 46.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 20:55:56
Last Update:
30/04/2024 @ 20:55:56