Lenzing AG

7

8

30.45

Date Time Volume Order Volume Price
30/04/2024 20:02:11.182 10   30.45
      10 30.45
      10 30.45
30/04/2024 19:22:03.421 35   30.40
      35 30.40
      35 30.40
30/04/2024 17:35:23.151 10   30.90
      10 30.90
      10 30.90
30/04/2024 17:15:26.092 20   30.25
      20 30.25
      20 30.25
30/04/2024 14:05:55.981 30   30.65
      30 30.65
      30 30.65
30/04/2024 11:15:46.018 120   30.45
      120 30.45
      120 30.45
30/04/2024 10:10:37.761 60   30.95
      60 30.95
      60 30.95
30/04/2024 09:07:55.536 45   30.70
      45 30.70
      45 30.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)