Telekom Austria AG

7

8

8.19

Date Time Volume Order Volume Price
03/05/2024 17:16:30.670 700   8.19
      700 8.19
      700 8.19
03/05/2024 17:15:37.517 700   8.19
      700 8.19
      700 8.19
03/05/2024 14:25:55.977 1   8.16
      1 8.16
      1 8.16
03/05/2024 12:31:58.480 25   8.15
      25 8.15
      25 8.15
03/05/2024 12:13:13.747 30   8.16
      30 8.16
      30 8.16
03/05/2024 10:32:33.250 250   8.15
      250 8.15
      250 8.15
03/05/2024 09:26:21.069 30   8.16
      30 8.16
      30 8.16
03/05/2024 08:32:22.424 198   8.12
      198 8.12
      198 8.12
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)