Fabasoft AG
- Information
- Last
- Buy
- Sell
11
9
19.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 17:29:56.270 | 170 | 19.30 | |
100 | 19.30 | |||
70 | 19.30 | |||
170 | 19.30 | |||
03/05/2024 | 17:16:33.360 | 42 | 19.25 | |
42 | 19.25 | |||
42 | 19.25 | |||
03/05/2024 | 17:13:16.978 | 1 | 19.60 | |
1 | 19.60 | |||
1 | 19.60 | |||
03/05/2024 | 17:04:55.274 | 155 | 19.60 | |
155 | 19.60 | |||
155 | 19.60 | |||
03/05/2024 | 15:35:45.938 | 200 | 19.30 | |
200 | 19.30 | |||
200 | 19.30 | |||
03/05/2024 | 15:31:34.004 | 52 | 19.25 | |
52 | 19.25 | |||
52 | 19.25 | |||
03/05/2024 | 14:10:42.006 | 200 | 19.50 | |
100 | 19.50 | |||
200 | 19.50 | |||
100 | 19.50 | |||
03/05/2024 | 14:10:41.929 | 300 | 19.65 | |
300 | 19.65 | |||
200 | 19.65 | |||
100 | 19.65 | |||
03/05/2024 | 14:10:41.790 | 150 | 19.80 | |
150 | 19.80 | |||
150 | 19.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00