Fabasoft AG

11

9

19.30

Date Time Volume Order Volume Price
03/05/2024 17:29:56.270 170   19.30
      100 19.30
      70 19.30
      170 19.30
03/05/2024 17:16:33.360 42   19.25
      42 19.25
      42 19.25
03/05/2024 17:13:16.978 1   19.60
      1 19.60
      1 19.60
03/05/2024 17:04:55.274 155   19.60
      155 19.60
      155 19.60
03/05/2024 15:35:45.938 200   19.30
      200 19.30
      200 19.30
03/05/2024 15:31:34.004 52   19.25
      52 19.25
      52 19.25
03/05/2024 14:10:42.006 200   19.50
      100 19.50
      200 19.50
      100 19.50
03/05/2024 14:10:41.929 300   19.65
      300 19.65
      200 19.65
      100 19.65
03/05/2024 14:10:41.790 150   19.80
      150 19.80
      150 19.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)