Rosenbauer International AG
- Information
- Last
- Buy
- Sell
16
16
49.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
11/07/2025 | 20:10:12.903 | 50 | 49.80 | |
50 | 49.80 | |||
50 | 49.80 | |||
11/07/2025 | 19:23:05.049 | 20 | 49.70 | |
20 | 49.70 | |||
20 | 49.70 | |||
11/07/2025 | 19:12:05.538 | 18 | 49.70 | |
18 | 49.70 | |||
18 | 49.70 | |||
11/07/2025 | 17:22:50.093 | 10 | 49.10 | |
10 | 49.10 | |||
8 | 49.10 | |||
2 | 49.10 | |||
11/07/2025 | 16:10:08.425 | 100 | 48.50 | |
100 | 48.50 | |||
100 | 48.50 | |||
11/07/2025 | 15:35:13.749 | 61 | 48.90 | |
61 | 48.90 | |||
61 | 48.90 | |||
11/07/2025 | 14:07:29.326 | 5 | 48.20 | |
5 | 48.20 | |||
5 | 48.20 | |||
11/07/2025 | 13:40:34.406 | 110 | 48.50 | |
110 | 48.50 | |||
110 | 48.50 | |||
11/07/2025 | 13:07:18.986 | 10 | 48.80 | |
10 | 48.80 | |||
10 | 48.80 | |||
11/07/2025 | 12:44:06.641 | 90 | 48.20 | |
90 | 48.20 | |||
90 | 48.20 | |||
11/07/2025 | 12:43:59.766 | 110 | 48.20 | |
110 | 48.20 | |||
110 | 48.20 | |||
11/07/2025 | 11:14:52.403 | 1 | 48.20 | |
1 | 48.20 | |||
1 | 48.20 | |||
11/07/2025 | 10:48:26.629 | 40 | 48.20 | |
40 | 48.20 | |||
40 | 48.20 | |||
11/07/2025 | 09:56:52.627 | 3 | 48.90 | |
3 | 48.90 | |||
3 | 48.90 | |||
11/07/2025 | 09:42:16.886 | 10 | 48.20 | |
10 | 48.20 | |||
10 | 48.20 | |||
11/07/2025 | 09:17:17.683 | 20 | 48.90 | |
20 | 48.90 | |||
20 | 48.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
11/07/2025 @ 22:00:00
Last Update:
11/07/2025 @ 22:00:00