Rosenbauer International AG

16

16

49.80

Date Time Volume Order Volume Price
11/07/2025 20:10:12.903 50   49.80
      50 49.80
      50 49.80
11/07/2025 19:23:05.049 20   49.70
      20 49.70
      20 49.70
11/07/2025 19:12:05.538 18   49.70
      18 49.70
      18 49.70
11/07/2025 17:22:50.093 10   49.10
      10 49.10
      8 49.10
      2 49.10
11/07/2025 16:10:08.425 100   48.50
      100 48.50
      100 48.50
11/07/2025 15:35:13.749 61   48.90
      61 48.90
      61 48.90
11/07/2025 14:07:29.326 5   48.20
      5 48.20
      5 48.20
11/07/2025 13:40:34.406 110   48.50
      110 48.50
      110 48.50
11/07/2025 13:07:18.986 10   48.80
      10 48.80
      10 48.80
11/07/2025 12:44:06.641 90   48.20
      90 48.20
      90 48.20
11/07/2025 12:43:59.766 110   48.20
      110 48.20
      110 48.20
11/07/2025 11:14:52.403 1   48.20
      1 48.20
      1 48.20
11/07/2025 10:48:26.629 40   48.20
      40 48.20
      40 48.20
11/07/2025 09:56:52.627 3   48.90
      3 48.90
      3 48.90
11/07/2025 09:42:16.886 10   48.20
      10 48.20
      10 48.20
11/07/2025 09:17:17.683 20   48.90
      20 48.90
      20 48.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)