Mayr-Melnhof Karton AG
- Information
- Last
- Buy
- Sell
14
13
112.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 20:23:13.235 | 10 | 112.40 | |
10 | 112.40 | |||
10 | 112.40 | |||
02/05/2024 | 15:54:56.731 | 12 | 111.20 | |
12 | 111.20 | |||
12 | 111.20 | |||
02/05/2024 | 15:48:10.081 | 1 | 112.40 | |
1 | 112.40 | |||
1 | 112.40 | |||
02/05/2024 | 15:38:00.977 | 7 | 112.40 | |
7 | 112.40 | |||
7 | 112.40 | |||
02/05/2024 | 12:19:00.954 | 10 | 112.00 | |
10 | 112.00 | |||
10 | 112.00 | |||
02/05/2024 | 11:18:43.844 | 25 | 111.00 | |
25 | 111.00 | |||
15 | 111.00 | |||
10 | 111.00 | |||
02/05/2024 | 11:13:51.551 | 2 | 111.80 | |
2 | 111.80 | |||
2 | 111.80 | |||
02/05/2024 | 11:12:53.204 | 6 | 111.80 | |
6 | 111.80 | |||
6 | 111.80 | |||
02/05/2024 | 09:38:29.989 | 1 | 111.00 | |
1 | 111.00 | |||
1 | 111.00 | |||
02/05/2024 | 09:30:12.236 | 1 | 112.00 | |
1 | 112.00 | |||
1 | 112.00 | |||
02/05/2024 | 09:02:05.937 | 9 | 112.80 | |
9 | 112.80 | |||
9 | 112.80 | |||
02/05/2024 | 08:52:04.350 | 42 | 110.40 | |
42 | 110.40 | |||
42 | 110.40 | |||
02/05/2024 | 08:51:27.931 | 38 | 111.00 | |
38 | 111.00 | |||
28 | 111.00 | |||
10 | 111.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 22:00:00
Last Update:
02/05/2024 @ 22:00:00