Mayr-Melnhof Karton AG

14

13

112.40

Date Time Volume Order Volume Price
02/05/2024 20:23:13.235 10   112.40
      10 112.40
      10 112.40
02/05/2024 15:54:56.731 12   111.20
      12 111.20
      12 111.20
02/05/2024 15:48:10.081 1   112.40
      1 112.40
      1 112.40
02/05/2024 15:38:00.977 7   112.40
      7 112.40
      7 112.40
02/05/2024 12:19:00.954 10   112.00
      10 112.00
      10 112.00
02/05/2024 11:18:43.844 25   111.00
      25 111.00
      15 111.00
      10 111.00
02/05/2024 11:13:51.551 2   111.80
      2 111.80
      2 111.80
02/05/2024 11:12:53.204 6   111.80
      6 111.80
      6 111.80
02/05/2024 09:38:29.989 1   111.00
      1 111.00
      1 111.00
02/05/2024 09:30:12.236 1   112.00
      1 112.00
      1 112.00
02/05/2024 09:02:05.937 9   112.80
      9 112.80
      9 112.80
02/05/2024 08:52:04.350 42   110.40
      42 110.40
      42 110.40
02/05/2024 08:51:27.931 38   111.00
      38 111.00
      28 111.00
      10 111.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)