AT&S Austria Techn.&Systemt.AG
- Information
- Last
- Buy
- Sell
46
45
21.08
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 21:23:14.426 | 10 | 21.08 | |
10 | 21.08 | |||
10 | 21.08 | |||
30/04/2024 | 19:15:58.683 | 236 | 20.96 | |
236 | 20.96 | |||
236 | 20.96 | |||
30/04/2024 | 19:15:14.833 | 250 | 20.88 | |
250 | 20.88 | |||
250 | 20.88 | |||
30/04/2024 | 16:58:03.006 | 200 | 20.94 | |
200 | 20.94 | |||
200 | 20.94 | |||
30/04/2024 | 16:45:43.064 | 45 | 20.96 | |
45 | 20.96 | |||
45 | 20.96 | |||
30/04/2024 | 16:07:50.720 | 27 | 21.00 | |
27 | 21.00 | |||
27 | 21.00 | |||
30/04/2024 | 15:58:09.795 | 75 | 20.92 | |
75 | 20.92 | |||
75 | 20.92 | |||
30/04/2024 | 15:16:14.376 | 3 | 20.92 | |
3 | 20.92 | |||
3 | 20.92 | |||
30/04/2024 | 14:53:34.083 | 47 | 20.84 | |
47 | 20.84 | |||
47 | 20.84 | |||
30/04/2024 | 14:46:03.957 | 3 | 20.86 | |
3 | 20.86 | |||
3 | 20.86 | |||
30/04/2024 | 14:33:37.850 | 92 | 20.90 | |
92 | 20.90 | |||
92 | 20.90 | |||
30/04/2024 | 13:28:33.631 | 80 | 20.94 | |
80 | 20.94 | |||
80 | 20.94 | |||
30/04/2024 | 13:28:28.190 | 320 | 20.94 | |
70 | 20.94 | |||
250 | 20.94 | |||
320 | 20.94 | |||
30/04/2024 | 13:10:34.462 | 165 | 20.96 | |
165 | 20.96 | |||
165 | 20.96 | |||
30/04/2024 | 12:57:41.524 | 60 | 20.94 | |
60 | 20.94 | |||
60 | 20.94 | |||
30/04/2024 | 12:46:16.977 | 200 | 20.98 | |
200 | 20.98 | |||
200 | 20.98 | |||
30/04/2024 | 12:39:57.523 | 50 | 21.06 | |
50 | 21.06 | |||
50 | 21.06 | |||
30/04/2024 | 12:13:39.942 | 1 | 21.06 | |
1 | 21.06 | |||
1 | 21.06 | |||
30/04/2024 | 12:07:37.943 | 60 | 21.08 | |
60 | 21.08 | |||
60 | 21.08 | |||
30/04/2024 | 11:39:54.282 | 250 | 21.02 | |
250 | 21.02 | |||
250 | 21.02 | |||
30/04/2024 | 11:38:07.945 | 250 | 21.02 | |
250 | 21.02 | |||
250 | 21.02 | |||
30/04/2024 | 11:06:37.420 | 250 | 21.00 | |
250 | 21.00 | |||
250 | 21.00 | |||
30/04/2024 | 11:05:36.946 | 1 260 | 20.98 | |
1 260 | 20.98 | |||
1 260 | 20.98 | |||
30/04/2024 | 11:05:22.505 | 165 | 20.98 | |
165 | 20.98 | |||
165 | 20.98 | |||
30/04/2024 | 11:05:17.832 | 165 | 20.98 | |
165 | 20.98 | |||
165 | 20.98 | |||
30/04/2024 | 11:04:31.835 | 250 | 21.08 | |
250 | 21.08 | |||
250 | 21.08 | |||
30/04/2024 | 11:00:01.914 | 200 | 21.10 | |
200 | 21.10 | |||
200 | 21.10 | |||
30/04/2024 | 10:50:57.339 | 250 | 21.06 | |
250 | 21.06 | |||
250 | 21.06 | |||
30/04/2024 | 10:40:55.749 | 121 | 21.10 | |
121 | 21.10 | |||
121 | 21.10 | |||
30/04/2024 | 10:35:05.557 | 12 | 21.10 | |
12 | 21.10 | |||
12 | 21.10 | |||
30/04/2024 | 10:32:08.602 | 20 | 21.10 | |
20 | 21.10 | |||
20 | 21.10 | |||
30/04/2024 | 10:16:39.675 | 3 | 21.12 | |
3 | 21.12 | |||
3 | 21.12 | |||
30/04/2024 | 10:16:30.640 | 3 | 21.12 | |
3 | 21.12 | |||
3 | 21.12 | |||
30/04/2024 | 10:15:51.657 | 100 | 21.06 | |
100 | 21.06 | |||
100 | 21.06 | |||
30/04/2024 | 10:04:25.595 | 50 | 21.06 | |
50 | 21.06 | |||
50 | 21.06 | |||
30/04/2024 | 09:33:07.511 | 250 | 20.90 | |
250 | 20.90 | |||
250 | 20.90 | |||
30/04/2024 | 09:14:59.881 | 60 | 20.88 | |
60 | 20.88 | |||
60 | 20.88 | |||
30/04/2024 | 09:14:42.219 | 250 | 20.90 | |
250 | 20.90 | |||
250 | 20.90 | |||
30/04/2024 | 09:12:58.701 | 100 | 21.00 | |
100 | 21.00 | |||
100 | 21.00 | |||
30/04/2024 | 09:12:18.302 | 150 | 21.00 | |
150 | 21.00 | |||
150 | 21.00 | |||
30/04/2024 | 09:11:03.912 | 250 | 21.00 | |
250 | 21.00 | |||
250 | 21.00 | |||
30/04/2024 | 09:03:12.493 | 1 | 21.16 | |
1 | 21.16 | |||
1 | 21.16 | |||
30/04/2024 | 08:22:10.501 | 200 | 21.08 | |
200 | 21.08 | |||
200 | 21.08 | |||
30/04/2024 | 08:21:51.738 | 100 | 21.06 | |
100 | 21.06 | |||
100 | 21.06 | |||
30/04/2024 | 08:21:50.014 | 90 | 21.06 | |
90 | 21.06 | |||
90 | 21.06 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00