AT&S Austria Techn.&Systemt.AG

46

45

21.08

Date Time Volume Order Volume Price
30/04/2024 21:23:14.426 10   21.08
      10 21.08
      10 21.08
30/04/2024 19:15:58.683 236   20.96
      236 20.96
      236 20.96
30/04/2024 19:15:14.833 250   20.88
      250 20.88
      250 20.88
30/04/2024 16:58:03.006 200   20.94
      200 20.94
      200 20.94
30/04/2024 16:45:43.064 45   20.96
      45 20.96
      45 20.96
30/04/2024 16:07:50.720 27   21.00
      27 21.00
      27 21.00
30/04/2024 15:58:09.795 75   20.92
      75 20.92
      75 20.92
30/04/2024 15:16:14.376 3   20.92
      3 20.92
      3 20.92
30/04/2024 14:53:34.083 47   20.84
      47 20.84
      47 20.84
30/04/2024 14:46:03.957 3   20.86
      3 20.86
      3 20.86
30/04/2024 14:33:37.850 92   20.90
      92 20.90
      92 20.90
30/04/2024 13:28:33.631 80   20.94
      80 20.94
      80 20.94
30/04/2024 13:28:28.190 320   20.94
      70 20.94
      250 20.94
      320 20.94
30/04/2024 13:10:34.462 165   20.96
      165 20.96
      165 20.96
30/04/2024 12:57:41.524 60   20.94
      60 20.94
      60 20.94
30/04/2024 12:46:16.977 200   20.98
      200 20.98
      200 20.98
30/04/2024 12:39:57.523 50   21.06
      50 21.06
      50 21.06
30/04/2024 12:13:39.942 1   21.06
      1 21.06
      1 21.06
30/04/2024 12:07:37.943 60   21.08
      60 21.08
      60 21.08
30/04/2024 11:39:54.282 250   21.02
      250 21.02
      250 21.02
30/04/2024 11:38:07.945 250   21.02
      250 21.02
      250 21.02
30/04/2024 11:06:37.420 250   21.00
      250 21.00
      250 21.00
30/04/2024 11:05:36.946 1 260   20.98
      1 260 20.98
      1 260 20.98
30/04/2024 11:05:22.505 165   20.98
      165 20.98
      165 20.98
30/04/2024 11:05:17.832 165   20.98
      165 20.98
      165 20.98
30/04/2024 11:04:31.835 250   21.08
      250 21.08
      250 21.08
30/04/2024 11:00:01.914 200   21.10
      200 21.10
      200 21.10
30/04/2024 10:50:57.339 250   21.06
      250 21.06
      250 21.06
30/04/2024 10:40:55.749 121   21.10
      121 21.10
      121 21.10
30/04/2024 10:35:05.557 12   21.10
      12 21.10
      12 21.10
30/04/2024 10:32:08.602 20   21.10
      20 21.10
      20 21.10
30/04/2024 10:16:39.675 3   21.12
      3 21.12
      3 21.12
30/04/2024 10:16:30.640 3   21.12
      3 21.12
      3 21.12
30/04/2024 10:15:51.657 100   21.06
      100 21.06
      100 21.06
30/04/2024 10:04:25.595 50   21.06
      50 21.06
      50 21.06
30/04/2024 09:33:07.511 250   20.90
      250 20.90
      250 20.90
30/04/2024 09:14:59.881 60   20.88
      60 20.88
      60 20.88
30/04/2024 09:14:42.219 250   20.90
      250 20.90
      250 20.90
30/04/2024 09:12:58.701 100   21.00
      100 21.00
      100 21.00
30/04/2024 09:12:18.302 150   21.00
      150 21.00
      150 21.00
30/04/2024 09:11:03.912 250   21.00
      250 21.00
      250 21.00
30/04/2024 09:03:12.493 1   21.16
      1 21.16
      1 21.16
30/04/2024 08:22:10.501 200   21.08
      200 21.08
      200 21.08
30/04/2024 08:21:51.738 100   21.06
      100 21.06
      100 21.06
30/04/2024 08:21:50.014 90   21.06
      90 21.06
      90 21.06
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)