ams-OSRAM AG
- Information
- Last
- Buy
- Sell
75
58
1.1195
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 12:37:48.104 | 7 600 | 1.1195 | |
7 600 | 1.1195 | |||
7 600 | 1.1195 | |||
29/04/2024 | 12:35:16.516 | 800 | 1.1195 | |
800 | 1.1195 | |||
800 | 1.1195 | |||
29/04/2024 | 12:08:15.921 | 1 381 | 1.1195 | |
1 381 | 1.1195 | |||
1 381 | 1.1195 | |||
29/04/2024 | 12:04:28.432 | 2 000 | 1.1195 | |
2 000 | 1.1195 | |||
2 000 | 1.1195 | |||
29/04/2024 | 12:02:04.278 | 360 | 1.1195 | |
360 | 1.1195 | |||
360 | 1.1195 | |||
29/04/2024 | 11:54:03.711 | 50 | 1.1195 | |
50 | 1.1195 | |||
50 | 1.1195 | |||
29/04/2024 | 11:53:44.276 | 3 000 | 1.1195 | |
3 000 | 1.1195 | |||
3 000 | 1.1195 | |||
29/04/2024 | 11:52:20.716 | 1 000 | 1.1195 | |
1 000 | 1.1195 | |||
1 000 | 1.1195 | |||
29/04/2024 | 11:51:47.986 | 2 005 | 1.10 | |
2 005 | 1.10 | |||
2 005 | 1.10 | |||
29/04/2024 | 11:34:46.547 | 5 000 | 1.1095 | |
5 000 | 1.1095 | |||
5 000 | 1.1095 | |||
29/04/2024 | 11:32:26.622 | 400 | 1.10 | |
400 | 1.10 | |||
400 | 1.10 | |||
29/04/2024 | 11:08:44.543 | 3 500 | 1.12 | |
3 500 | 1.12 | |||
3 500 | 1.12 | |||
29/04/2024 | 11:08:36.545 | 661 | 1.1025 | |
661 | 1.1025 | |||
661 | 1.1025 | |||
29/04/2024 | 11:08:36.538 | 4 076 | 1.12 | |
4 076 | 1.12 | |||
4 076 | 1.12 | |||
29/04/2024 | 11:08:09.906 | 2 950 | 1.12 | |
2 950 | 1.12 | |||
2 950 | 1.12 | |||
29/04/2024 | 11:03:12.469 | 165 | 1.1285 | |
165 | 1.1285 | |||
165 | 1.1285 | |||
29/04/2024 | 11:02:24.709 | 1 000 | 1.1295 | |
1 000 | 1.1295 | |||
1 000 | 1.1295 | |||
29/04/2024 | 10:59:13.395 | 6 050 | 1.128 | |
6 050 | 1.128 | |||
6 050 | 1.128 | |||
29/04/2024 | 10:58:32.968 | 5 000 | 1.1275 | |
5 000 | 1.1275 | |||
5 000 | 1.1275 | |||
29/04/2024 | 10:49:26.483 | 5 000 | 1.1275 | |
5 000 | 1.1275 | |||
5 000 | 1.1275 | |||
29/04/2024 | 10:39:45.517 | 1 765 | 1.1275 | |
1 765 | 1.1275 | |||
1 765 | 1.1275 | |||
29/04/2024 | 10:31:53.853 | 27 | 1.1275 | |
27 | 1.1275 | |||
27 | 1.1275 | |||
29/04/2024 | 10:31:07.489 | 1 000 | 1.116 | |
1 000 | 1.116 | |||
1 000 | 1.116 | |||
29/04/2024 | 10:29:58.380 | 1 001 | 1.1215 | |
1 001 | 1.1215 | |||
1 001 | 1.1215 | |||
29/04/2024 | 10:18:48.401 | 4 500 | 1.1255 | |
4 500 | 1.1255 | |||
4 500 | 1.1255 | |||
29/04/2024 | 10:17:26.568 | 2 950 | 1.125 | |
2 950 | 1.125 | |||
2 950 | 1.125 | |||
29/04/2024 | 10:15:21.265 | 1 600 | 1.125 | |
1 600 | 1.125 | |||
1 600 | 1.125 | |||
29/04/2024 | 10:15:21.142 | 2 950 | 1.125 | |
2 950 | 1.125 | |||
2 950 | 1.125 | |||
29/04/2024 | 10:15:20.933 | 2 950 | 1.125 | |
2 950 | 1.125 | |||
2 950 | 1.125 | |||
29/04/2024 | 10:15:20.789 | 2 950 | 1.125 | |
2 950 | 1.125 | |||
2 950 | 1.125 | |||
29/04/2024 | 10:15:06.217 | 2 950 | 1.125 | |
2 950 | 1.125 | |||
2 950 | 1.125 | |||
29/04/2024 | 10:13:23.224 | 2 000 | 1.125 | |
2 000 | 1.125 | |||
2 000 | 1.125 | |||
29/04/2024 | 10:09:59.452 | 1 000 | 1.1295 | |
450 | 1.1295 | |||
550 | 1.1295 | |||
1 000 | 1.1295 | |||
29/04/2024 | 10:09:56.331 | 500 | 1.1295 | |
500 | 1.1295 | |||
500 | 1.1295 | |||
29/04/2024 | 10:07:41.774 | 30 000 | 1.12 | |
25 000 | 1.12 | |||
5 000 | 1.12 | |||
30 000 | 1.12 | |||
29/04/2024 | 10:07:24.788 | 2 900 | 1.1195 | |
2 900 | 1.1195 | |||
2 900 | 1.1195 | |||
29/04/2024 | 10:04:34.155 | 1 000 | 1.1195 | |
1 000 | 1.1195 | |||
1 000 | 1.1195 | |||
29/04/2024 | 10:01:28.571 | 30 | 1.1195 | |
30 | 1.1195 | |||
30 | 1.1195 | |||
29/04/2024 | 09:49:20.754 | 3 000 | 1.1195 | |
1 750 | 1.1195 | |||
1 250 | 1.1195 | |||
3 000 | 1.1195 | |||
29/04/2024 | 09:42:27.163 | 100 | 1.1195 | |
100 | 1.1195 | |||
100 | 1.1195 | |||
29/04/2024 | 09:41:49.945 | 2 900 | 1.1195 | |
2 900 | 1.1195 | |||
2 900 | 1.1195 | |||
29/04/2024 | 09:36:16.667 | 2 900 | 1.10 | |
2 900 | 1.10 | |||
2 900 | 1.10 | |||
29/04/2024 | 09:19:16.815 | 350 | 1.085 | |
350 | 1.085 | |||
350 | 1.085 | |||
29/04/2024 | 09:18:46.627 | 450 | 1.10 | |
450 | 1.10 | |||
450 | 1.10 | |||
29/04/2024 | 09:12:59.295 | 1 960 | 1.10 | |
1 960 | 1.10 | |||
1 960 | 1.10 | |||
29/04/2024 | 09:11:35.170 | 2 050 | 1.0825 | |
2 050 | 1.0825 | |||
2 050 | 1.0825 | |||
29/04/2024 | 09:11:34.403 | 2 950 | 1.0825 | |
2 950 | 1.0825 | |||
2 950 | 1.0825 | |||
29/04/2024 | 09:10:59.961 | 2 900 | 1.0795 | |
2 900 | 1.0795 | |||
2 900 | 1.0795 | |||
29/04/2024 | 08:27:04.709 | 500 | 1.0795 | |
500 | 1.0795 | |||
500 | 1.0795 | |||
29/04/2024 | 08:14:07.311 | 1 000 | 1.0775 | |
1 000 | 1.0775 | |||
1 000 | 1.0775 | |||
29/04/2024 | 08:09:33.393 | 3 | 1.057 | |
3 | 1.057 | |||
3 | 1.057 | |||
29/04/2024 | 08:08:22.616 | 1 | 1.0775 | |
1 | 1.0775 | |||
1 | 1.0775 | |||
29/04/2024 | 08:04:59.856 | 10 | 1.0775 | |
10 | 1.0775 | |||
10 | 1.0775 | |||
29/04/2024 | 08:04:58.947 | 10 | 1.0775 | |
10 | 1.0775 | |||
10 | 1.0775 | |||
29/04/2024 | 08:04:28.468 | 2 500 | 1.057 | |
500 | 1.057 | |||
470 | 1.057 | |||
2 500 | 1.057 | |||
1 000 | 1.057 | |||
530 | 1.057 | |||
29/04/2024 | 08:02:58.150 | 2 500 | 1.067 | |
2 500 | 1.067 | |||
1 | 1.067 | |||
2 499 | 1.067 | |||
29/04/2024 | 08:01:23.191 | 1 006 | 1.067 | |
586 | 1.067 | |||
186 | 1.067 | |||
52 | 1.067 | |||
1 000 | 1.067 | |||
182 | 1.067 | |||
6 | 1.067 | |||
29/04/2024 | 08:00:08.448 | 2 335 | 1.0875 | |
500 | 1.0875 | |||
150 | 1.0875 | |||
45 | 1.0875 | |||
2 335 | 1.0875 | |||
150 | 1.0875 | |||
25 | 1.0875 | |||
1 000 | 1.0875 | |||
465 | 1.0875 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 12:48:05
Last Update:
29/04/2024 @ 12:48:05