PIERER Mobility AG

10

10

38.20

Date Time Volume Order Volume Price
26/04/2024 20:43:35.595 12   38.20
      12 38.20
      12 38.20
26/04/2024 18:56:12.474 10   38.20
      10 38.20
      10 38.20
26/04/2024 18:53:22.264 35   38.00
      35 38.00
      35 38.00
26/04/2024 16:25:52.715 45   37.30
      45 37.30
      45 37.30
26/04/2024 16:13:21.718 25   37.30
      25 37.30
      25 37.30
26/04/2024 16:09:04.146 16   36.80
      16 36.80
      16 36.80
26/04/2024 10:51:45.372 25   37.60
      25 37.60
      25 37.60
26/04/2024 10:38:20.773 10   37.70
      10 37.70
      10 37.70
26/04/2024 10:37:41.745 90   37.80
      90 37.80
      90 37.80
26/04/2024 08:09:12.644 50   37.90
      50 37.90
      50 37.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)