PIERER Mobility AG
- Information
- Last
- Buy
- Sell
10
10
38.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 20:43:35.595 | 12 | 38.20 | |
12 | 38.20 | |||
12 | 38.20 | |||
26/04/2024 | 18:56:12.474 | 10 | 38.20 | |
10 | 38.20 | |||
10 | 38.20 | |||
26/04/2024 | 18:53:22.264 | 35 | 38.00 | |
35 | 38.00 | |||
35 | 38.00 | |||
26/04/2024 | 16:25:52.715 | 45 | 37.30 | |
45 | 37.30 | |||
45 | 37.30 | |||
26/04/2024 | 16:13:21.718 | 25 | 37.30 | |
25 | 37.30 | |||
25 | 37.30 | |||
26/04/2024 | 16:09:04.146 | 16 | 36.80 | |
16 | 36.80 | |||
16 | 36.80 | |||
26/04/2024 | 10:51:45.372 | 25 | 37.60 | |
25 | 37.60 | |||
25 | 37.60 | |||
26/04/2024 | 10:38:20.773 | 10 | 37.70 | |
10 | 37.70 | |||
10 | 37.70 | |||
26/04/2024 | 10:37:41.745 | 90 | 37.80 | |
90 | 37.80 | |||
90 | 37.80 | |||
26/04/2024 | 08:09:12.644 | 50 | 37.90 | |
50 | 37.90 | |||
50 | 37.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00