Kapsch TrafficCom AG
- Information
- Last
- Buy
- Sell
7
8
8.34
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 15:18:58.979 | 400 | 8.34 | |
400 | 8.34 | |||
400 | 8.34 | |||
02/05/2024 | 13:16:03.629 | 15 | 8.36 | |
15 | 8.36 | |||
15 | 8.36 | |||
02/05/2024 | 11:31:45.916 | 80 | 8.28 | |
80 | 8.28 | |||
80 | 8.28 | |||
02/05/2024 | 10:14:02.610 | 11 | 8.08 | |
11 | 8.08 | |||
11 | 8.08 | |||
02/05/2024 | 09:05:53.164 | 2 860 | 8.20 | |
2 860 | 8.20 | |||
2 860 | 8.20 | |||
02/05/2024 | 08:37:42.312 | 200 | 8.40 | |
200 | 8.40 | |||
200 | 8.40 | |||
02/05/2024 | 08:37:38.908 | 400 | 8.40 | |
400 | 8.40 | |||
400 | 8.40 | |||
02/05/2024 | 08:03:53.329 | 35 | 8.44 | |
35 | 8.44 | |||
35 | 8.44 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 22:00:00
Last Update:
02/05/2024 @ 22:00:00