Kapsch TrafficCom AG

7

8

8.34

Date Time Volume Order Volume Price
02/05/2024 15:18:58.979 400   8.34
      400 8.34
      400 8.34
02/05/2024 13:16:03.629 15   8.36
      15 8.36
      15 8.36
02/05/2024 11:31:45.916 80   8.28
      80 8.28
      80 8.28
02/05/2024 10:14:02.610 11   8.08
      11 8.08
      11 8.08
02/05/2024 09:05:53.164 2 860   8.20
      2 860 8.20
      2 860 8.20
02/05/2024 08:37:42.312 200   8.40
      200 8.40
      200 8.40
02/05/2024 08:37:38.908 400   8.40
      400 8.40
      400 8.40
02/05/2024 08:03:53.329 35   8.44
      35 8.44
      35 8.44
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)