ADX Energy Ltd.

7

5

0.0712

Date Time Volume Order Volume Price
26/04/2024 19:39:15.570 8 000   0.0712
      7 000 0.0712
      1 000 0.0712
      8 000 0.0712
26/04/2024 18:27:06.616 5 000   0.073
      5 000 0.073
      5 000 0.073
26/04/2024 16:58:25.578 6 800   0.073
      6 800 0.073
      6 800 0.073
26/04/2024 15:32:23.101 5 000   0.0728
      5 000 0.0728
      5 000 0.0728
26/04/2024 09:09:26.685 15 942   0.073
      15 942 0.073
      15 942 0.073
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)