Arafura Rare Earths Ltd.
- Information
- Last
- Buy
- Sell
22
18
0.1229
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 19:29:44.819 | 1 000 | 0.1229 | |
1 000 | 0.1229 | |||
1 000 | 0.1229 | |||
03/05/2024 | 17:04:11.648 | 25 000 | 0.121 | |
25 000 | 0.121 | |||
5 000 | 0.121 | |||
15 000 | 0.121 | |||
5 000 | 0.121 | |||
03/05/2024 | 17:03:59.525 | 5 000 | 0.1199 | |
5 000 | 0.1199 | |||
5 000 | 0.1199 | |||
03/05/2024 | 16:39:28.411 | 20 000 | 0.1219 | |
20 000 | 0.1219 | |||
20 000 | 0.1219 | |||
03/05/2024 | 16:38:52.730 | 20 000 | 0.1219 | |
20 000 | 0.1219 | |||
4 999 | 0.1219 | |||
10 001 | 0.1219 | |||
5 000 | 0.1219 | |||
03/05/2024 | 15:47:23.645 | 2 000 | 0.1219 | |
2 000 | 0.1219 | |||
2 000 | 0.1219 | |||
03/05/2024 | 13:07:45.788 | 10 000 | 0.1141 | |
10 000 | 0.1141 | |||
10 000 | 0.1141 | |||
03/05/2024 | 13:07:45.213 | 7 000 | 0.1219 | |
5 000 | 0.1219 | |||
2 000 | 0.1219 | |||
7 000 | 0.1219 | |||
03/05/2024 | 12:49:07.476 | 3 000 | 0.1219 | |
3 000 | 0.1219 | |||
3 000 | 0.1219 | |||
03/05/2024 | 12:37:20.593 | 20 000 | 0.118 | |
20 000 | 0.118 | |||
20 000 | 0.118 | |||
03/05/2024 | 12:17:16.703 | 5 000 | 0.118 | |
5 000 | 0.118 | |||
5 000 | 0.118 | |||
03/05/2024 | 12:17:16.622 | 5 000 | 0.1179 | |
5 000 | 0.1179 | |||
5 000 | 0.1179 | |||
03/05/2024 | 10:46:22.890 | 5 000 | 0.117 | |
5 000 | 0.117 | |||
5 000 | 0.117 | |||
03/05/2024 | 10:46:03.198 | 5 000 | 0.1169 | |
5 000 | 0.1169 | |||
5 000 | 0.1169 | |||
03/05/2024 | 10:43:09.579 | 5 000 | 0.1169 | |
5 000 | 0.1169 | |||
5 000 | 0.1169 | |||
03/05/2024 | 10:36:11.251 | 5 000 | 0.1169 | |
5 000 | 0.1169 | |||
5 000 | 0.1169 | |||
03/05/2024 | 09:19:31.961 | 1 000 | 0.1219 | |
1 000 | 0.1219 | |||
1 000 | 0.1219 | |||
03/05/2024 | 08:00:11.375 | 9 | 0.1141 | |
9 | 0.1141 | |||
9 | 0.1141 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00