Arafura Rare Earths Ltd.

22

18

0.1229

Date Time Volume Order Volume Price
03/05/2024 19:29:44.819 1 000   0.1229
      1 000 0.1229
      1 000 0.1229
03/05/2024 17:04:11.648 25 000   0.121
      25 000 0.121
      5 000 0.121
      15 000 0.121
      5 000 0.121
03/05/2024 17:03:59.525 5 000   0.1199
      5 000 0.1199
      5 000 0.1199
03/05/2024 16:39:28.411 20 000   0.1219
      20 000 0.1219
      20 000 0.1219
03/05/2024 16:38:52.730 20 000   0.1219
      20 000 0.1219
      4 999 0.1219
      10 001 0.1219
      5 000 0.1219
03/05/2024 15:47:23.645 2 000   0.1219
      2 000 0.1219
      2 000 0.1219
03/05/2024 13:07:45.788 10 000   0.1141
      10 000 0.1141
      10 000 0.1141
03/05/2024 13:07:45.213 7 000   0.1219
      5 000 0.1219
      2 000 0.1219
      7 000 0.1219
03/05/2024 12:49:07.476 3 000   0.1219
      3 000 0.1219
      3 000 0.1219
03/05/2024 12:37:20.593 20 000   0.118
      20 000 0.118
      20 000 0.118
03/05/2024 12:17:16.703 5 000   0.118
      5 000 0.118
      5 000 0.118
03/05/2024 12:17:16.622 5 000   0.1179
      5 000 0.1179
      5 000 0.1179
03/05/2024 10:46:22.890 5 000   0.117
      5 000 0.117
      5 000 0.117
03/05/2024 10:46:03.198 5 000   0.1169
      5 000 0.1169
      5 000 0.1169
03/05/2024 10:43:09.579 5 000   0.1169
      5 000 0.1169
      5 000 0.1169
03/05/2024 10:36:11.251 5 000   0.1169
      5 000 0.1169
      5 000 0.1169
03/05/2024 09:19:31.961 1 000   0.1219
      1 000 0.1219
      1 000 0.1219
03/05/2024 08:00:11.375 9   0.1141
      9 0.1141
      9 0.1141
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)