Bannerman Energy Ltd.

20

19

2.58

Date Time Volume Order Volume Price
03/05/2024 18:28:05.938 700   2.58
      700 2.58
      700 2.58
03/05/2024 17:16:57.818 400   2.615
      400 2.615
      400 2.615
03/05/2024 17:07:21.287 750   2.58
      750 2.58
      750 2.58
03/05/2024 17:06:57.618 750   2.58
      750 2.58
      750 2.58
03/05/2024 17:06:29.397 750   2.58
      750 2.58
      750 2.58
03/05/2024 17:06:04.887 750   2.58
      750 2.58
      750 2.58
03/05/2024 17:04:48.402 750   2.58
      750 2.58
      750 2.58
03/05/2024 17:04:18.779 750   2.61
      750 2.61
      750 2.61
03/05/2024 15:24:28.138 80   2.61
      80 2.61
      80 2.61
03/05/2024 15:23:14.623 100   2.61
      100 2.61
      100 2.61
03/05/2024 15:21:39.078 250   2.61
      250 2.61
      250 2.61
03/05/2024 15:20:10.688 300   2.61
      300 2.61
      300 2.61
03/05/2024 11:28:06.687 100   2.605
      100 2.605
      100 2.605
03/05/2024 10:51:31.361 10   2.655
      10 2.655
      10 2.655
03/05/2024 10:28:40.241 500   2.58
      500 2.58
      500 2.58
03/05/2024 10:10:40.065 373   2.58
      373 2.58
      373 2.58
03/05/2024 10:04:17.118 3 000   2.655
      550 2.655
      2 000 2.655
      3 000 2.655
      450 2.655
03/05/2024 10:03:15.984 775   2.58
      775 2.58
      775 2.58
03/05/2024 10:03:15.861 775   2.58
      775 2.58
      775 2.58
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)