Bannerman Energy Ltd.
- Information
- Last
- Buy
- Sell
20
19
2.58
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 18:28:05.938 | 700 | 2.58 | |
700 | 2.58 | |||
700 | 2.58 | |||
03/05/2024 | 17:16:57.818 | 400 | 2.615 | |
400 | 2.615 | |||
400 | 2.615 | |||
03/05/2024 | 17:07:21.287 | 750 | 2.58 | |
750 | 2.58 | |||
750 | 2.58 | |||
03/05/2024 | 17:06:57.618 | 750 | 2.58 | |
750 | 2.58 | |||
750 | 2.58 | |||
03/05/2024 | 17:06:29.397 | 750 | 2.58 | |
750 | 2.58 | |||
750 | 2.58 | |||
03/05/2024 | 17:06:04.887 | 750 | 2.58 | |
750 | 2.58 | |||
750 | 2.58 | |||
03/05/2024 | 17:04:48.402 | 750 | 2.58 | |
750 | 2.58 | |||
750 | 2.58 | |||
03/05/2024 | 17:04:18.779 | 750 | 2.61 | |
750 | 2.61 | |||
750 | 2.61 | |||
03/05/2024 | 15:24:28.138 | 80 | 2.61 | |
80 | 2.61 | |||
80 | 2.61 | |||
03/05/2024 | 15:23:14.623 | 100 | 2.61 | |
100 | 2.61 | |||
100 | 2.61 | |||
03/05/2024 | 15:21:39.078 | 250 | 2.61 | |
250 | 2.61 | |||
250 | 2.61 | |||
03/05/2024 | 15:20:10.688 | 300 | 2.61 | |
300 | 2.61 | |||
300 | 2.61 | |||
03/05/2024 | 11:28:06.687 | 100 | 2.605 | |
100 | 2.605 | |||
100 | 2.605 | |||
03/05/2024 | 10:51:31.361 | 10 | 2.655 | |
10 | 2.655 | |||
10 | 2.655 | |||
03/05/2024 | 10:28:40.241 | 500 | 2.58 | |
500 | 2.58 | |||
500 | 2.58 | |||
03/05/2024 | 10:10:40.065 | 373 | 2.58 | |
373 | 2.58 | |||
373 | 2.58 | |||
03/05/2024 | 10:04:17.118 | 3 000 | 2.655 | |
550 | 2.655 | |||
2 000 | 2.655 | |||
3 000 | 2.655 | |||
450 | 2.655 | |||
03/05/2024 | 10:03:15.984 | 775 | 2.58 | |
775 | 2.58 | |||
775 | 2.58 | |||
03/05/2024 | 10:03:15.861 | 775 | 2.58 | |
775 | 2.58 | |||
775 | 2.58 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00