Brainchip Holdings Ltd.
- Information
- Last
- Buy
- Sell
40
22
0.1537
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 12:45:10.016 | 1 500 | 0.1537 | |
1 500 | 0.1537 | |||
1 500 | 0.1537 | |||
03/05/2024 | 12:25:04.079 | 4 000 | 0.1501 | |
4 000 | 0.1501 | |||
4 000 | 0.1501 | |||
03/05/2024 | 11:52:21.611 | 823 | 0.1537 | |
823 | 0.1537 | |||
823 | 0.1537 | |||
03/05/2024 | 11:44:30.613 | 1 500 | 0.1539 | |
1 500 | 0.1539 | |||
1 500 | 0.1539 | |||
03/05/2024 | 11:24:28.905 | 7 002 | 0.151 | |
7 002 | 0.151 | |||
7 002 | 0.151 | |||
03/05/2024 | 11:24:09.805 | 7 002 | 0.1499 | |
7 002 | 0.1499 | |||
7 002 | 0.1499 | |||
03/05/2024 | 11:23:51.764 | 34 999 | 0.15 | |
34 999 | 0.15 | |||
4 999 | 0.15 | |||
30 000 | 0.15 | |||
03/05/2024 | 11:23:18.253 | 16 129 | 0.1499 | |
16 129 | 0.1499 | |||
16 129 | 0.1499 | |||
03/05/2024 | 11:23:02.502 | 17 999 | 0.15 | |
2 999 | 0.15 | |||
17 999 | 0.15 | |||
15 000 | 0.15 | |||
03/05/2024 | 11:22:06.524 | 18 129 | 0.1499 | |
18 129 | 0.1499 | |||
16 129 | 0.1499 | |||
2 000 | 0.1499 | |||
03/05/2024 | 11:20:39.167 | 10 000 | 0.1462 | |
10 000 | 0.1462 | |||
5 000 | 0.1462 | |||
5 000 | 0.1462 | |||
03/05/2024 | 11:19:01.455 | 870 | 0.1462 | |
870 | 0.1462 | |||
870 | 0.1462 | |||
03/05/2024 | 11:03:11.350 | 7 500 | 0.1462 | |
3 350 | 0.1462 | |||
2 000 | 0.1462 | |||
2 150 | 0.1462 | |||
7 500 | 0.1462 | |||
03/05/2024 | 10:53:25.393 | 5 000 | 0.1499 | |
5 000 | 0.1499 | |||
5 000 | 0.1499 | |||
03/05/2024 | 10:34:14.116 | 2 200 | 0.1462 | |
1 000 | 0.1462 | |||
2 200 | 0.1462 | |||
900 | 0.1462 | |||
300 | 0.1462 | |||
03/05/2024 | 09:14:36.735 | 10 000 | 0.15 | |
10 000 | 0.15 | |||
10 000 | 0.15 | |||
03/05/2024 | 09:13:59.430 | 7 500 | 0.1462 | |
7 500 | 0.1462 | |||
4 999 | 0.1462 | |||
2 501 | 0.1462 | |||
03/05/2024 | 09:06:03.826 | 4 000 | 0.1501 | |
1 000 | 0.1501 | |||
3 000 | 0.1501 | |||
4 000 | 0.1501 | |||
03/05/2024 | 08:47:42.875 | 5 000 | 0.1537 | |
5 000 | 0.1537 | |||
5 000 | 0.1537 | |||
03/05/2024 | 08:38:23.797 | 10 000 | 0.1548 | |
5 000 | 0.1548 | |||
10 000 | 0.1548 | |||
5 000 | 0.1548 | |||
03/05/2024 | 08:20:27.159 | 600 | 0.1551 | |
600 | 0.1551 | |||
600 | 0.1551 | |||
03/05/2024 | 08:00:53.527 | 27 770 | 0.1552 | |
14 361 | 0.1552 | |||
4 999 | 0.1552 | |||
410 | 0.1552 | |||
8 000 | 0.1552 | |||
27 000 | 0.1552 | |||
770 | 0.1552 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 12:46:27
Last Update:
03/05/2024 @ 12:46:27