CSL Ltd.

12

13

174.00

Date Time Volume Order Volume Price
30/10/2020 21:38:18.484 16   174.00
      16 174.00
      16 174.00
30/10/2020 20:06:52.683 7   174.32
      7 174.32
      7 174.32
30/10/2020 16:47:35.854 1   174.18
      1 174.18
      1 174.18
30/10/2020 16:38:15.902 41   173.06
      41 173.06
      41 173.06
30/10/2020 15:36:00.851 41   173.20
      41 173.20
      41 173.20
30/10/2020 15:25:17.708 41   173.12
      41 173.12
      41 173.12
30/10/2020 14:51:12.515 41   173.12
      41 173.12
      41 173.12
30/10/2020 14:41:55.174 59   171.88
      59 171.88
      59 171.88
30/10/2020 14:41:51.426 80   172.38
      80 172.38
      80 172.38
30/10/2020 14:40:57.308 41   173.50
      41 173.50
      41 173.50
30/10/2020 13:47:37.997 18   173.30
      18 173.30
      18 173.30
30/10/2020 09:16:54.363 5   171.90
      5 171.90
      5 171.90
30/10/2020 09:16:54.226 11   171.90
      11 171.90
      11 171.90
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)