Clinuvel Pharmaceuticals Ltd.

15

12

5.79

Date Time Volume Order Volume Price
09/07/2025 20:10:25.613 112   5.79
      100 5.79
      12 5.79
      112 5.79
09/07/2025 16:39:48.101 350   5.98
      350 5.98
      350 5.98
09/07/2025 15:56:35.613 11   5.99
      11 5.99
      11 5.99
09/07/2025 15:17:21.339 45   5.98
      45 5.98
      45 5.98
09/07/2025 14:54:21.083 750   5.98
      750 5.98
      750 5.98
09/07/2025 14:26:51.816 174   5.91
      174 5.91
      174 5.91
09/07/2025 13:42:30.660 67   5.975
      67 5.975
      67 5.975
09/07/2025 13:42:00.071 62   5.855
      62 5.855
      62 5.855
09/07/2025 11:29:22.965 41   5.98
      41 5.98
      41 5.98
09/07/2025 10:24:00.843 830   5.855
      830 5.855
      830 5.855
09/07/2025 09:29:58.083 625   6.025
      625 6.025
      400 6.025
      225 6.025
09/07/2025 07:30:15.255 1 200   5.90
      200 5.90
      1 100 5.90
      1 000 5.90
      100 5.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)