Clinuvel Pharmaceuticals Ltd.

35

30

15.80

Date Time Volume Order Volume Price
03/07/2020 17:32:44.288 100   15.80
      100 15.80
      100 15.80
03/07/2020 16:55:24.553 54   15.78
      54 15.78
      54 15.78
03/07/2020 16:06:26.328 15   15.94
      15 15.94
      15 15.94
03/07/2020 15:22:19.313 150   15.945
      150 15.945
      150 15.945
03/07/2020 14:39:38.039 18   15.945
      18 15.945
      18 15.945
03/07/2020 14:26:06.508 1 000   15.85
      1 000 15.85
      400 15.85
      600 15.85
03/07/2020 14:24:51.830 450   15.855
      450 15.855
      450 15.855
03/07/2020 14:24:44.269 450   15.855
      450 15.855
      450 15.855
03/07/2020 13:33:47.006 440   15.92
      440 15.92
      440 15.92
03/07/2020 13:33:34.795 200   15.855
      200 15.855
      200 15.855
03/07/2020 13:22:27.929 110   15.855
      110 15.855
      110 15.855
03/07/2020 13:22:18.830 450   15.855
      450 15.855
      450 15.855
03/07/2020 13:14:46.789 10   15.925
      10 15.925
      10 15.925
03/07/2020 13:03:40.270 440   15.85
      440 15.85
      440 15.85
03/07/2020 13:03:38.318 360   15.85
      360 15.85
      360 15.85
03/07/2020 12:42:13.236 434   15.85
      434 15.85
      434 15.85
03/07/2020 12:41:39.208 560   15.80
      560 15.80
      560 15.80
03/07/2020 12:40:51.102 440   15.80
      440 15.80
      440 15.80
03/07/2020 11:46:49.828 70   15.99
      70 15.99
      70 15.99
03/07/2020 10:38:14.496 10   15.995
      10 15.995
      10 15.995
03/07/2020 10:29:58.058 75   15.895
      75 15.895
      75 15.895
03/07/2020 09:21:53.803 100   16.00
      100 16.00
      100 16.00
03/07/2020 08:57:01.603 35   16.00
      35 16.00
      35 16.00
03/07/2020 08:35:25.841 710   15.97
      710 15.97
      710 15.97
03/07/2020 08:35:18.931 290   15.97
      290 15.97
      290 15.97
03/07/2020 08:24:56.165 188   15.995
      60 15.995
      68 15.995
      60 15.995
      188 15.995
03/07/2020 08:11:46.868 560   15.895
      560 15.895
      560 15.895
03/07/2020 08:11:19.155 440   15.90
      440 15.90
      440 15.90
03/07/2020 08:11:08.811 440   15.895
      440 15.895
      440 15.895
03/07/2020 08:00:08.069 30   15.895
      30 15.895
      30 15.895
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)