Clinuvel Pharmaceuticals Ltd.
- Information
- Last
- Buy
- Sell
18
18
8.738
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 20:00:28.449 | 120 | 8.738 | |
120 | 8.738 | |||
120 | 8.738 | |||
28/03/2024 | 18:39:19.212 | 802 | 8.718 | |
802 | 8.718 | |||
802 | 8.718 | |||
28/03/2024 | 18:21:33.561 | 538 | 8.632 | |
538 | 8.632 | |||
538 | 8.632 | |||
28/03/2024 | 18:09:52.467 | 150 | 8.718 | |
150 | 8.718 | |||
150 | 8.718 | |||
28/03/2024 | 17:59:27.737 | 200 | 8.632 | |
200 | 8.632 | |||
200 | 8.632 | |||
28/03/2024 | 17:45:16.919 | 20 | 8.718 | |
20 | 8.718 | |||
20 | 8.718 | |||
28/03/2024 | 16:55:07.047 | 500 | 8.72 | |
500 | 8.72 | |||
500 | 8.72 | |||
28/03/2024 | 16:08:33.400 | 57 | 8.628 | |
57 | 8.628 | |||
57 | 8.628 | |||
28/03/2024 | 15:48:39.625 | 10 | 8.708 | |
10 | 8.708 | |||
10 | 8.708 | |||
28/03/2024 | 14:38:14.544 | 15 | 8.606 | |
15 | 8.606 | |||
15 | 8.606 | |||
28/03/2024 | 14:05:34.222 | 250 | 8.606 | |
250 | 8.606 | |||
250 | 8.606 | |||
28/03/2024 | 12:27:25.922 | 70 | 8.60 | |
70 | 8.60 | |||
70 | 8.60 | |||
28/03/2024 | 12:02:19.049 | 175 | 8.60 | |
120 | 8.60 | |||
175 | 8.60 | |||
55 | 8.60 | |||
28/03/2024 | 10:10:27.785 | 65 | 8.60 | |
65 | 8.60 | |||
65 | 8.60 | |||
28/03/2024 | 09:01:28.944 | 210 | 8.608 | |
210 | 8.608 | |||
210 | 8.608 | |||
28/03/2024 | 08:15:39.023 | 180 | 8.744 | |
180 | 8.744 | |||
180 | 8.744 | |||
28/03/2024 | 08:09:04.932 | 200 | 8.744 | |
200 | 8.744 | |||
200 | 8.744 | |||
28/03/2024 | 08:00:01.051 | 50 | 8.752 | |
50 | 8.752 | |||
50 | 8.752 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 22:00:00
Last Update:
28/03/2024 @ 22:00:00