Clinuvel Pharmaceuticals Ltd.

18

18

8.738

Date Time Volume Order Volume Price
28/03/2024 20:00:28.449 120   8.738
      120 8.738
      120 8.738
28/03/2024 18:39:19.212 802   8.718
      802 8.718
      802 8.718
28/03/2024 18:21:33.561 538   8.632
      538 8.632
      538 8.632
28/03/2024 18:09:52.467 150   8.718
      150 8.718
      150 8.718
28/03/2024 17:59:27.737 200   8.632
      200 8.632
      200 8.632
28/03/2024 17:45:16.919 20   8.718
      20 8.718
      20 8.718
28/03/2024 16:55:07.047 500   8.72
      500 8.72
      500 8.72
28/03/2024 16:08:33.400 57   8.628
      57 8.628
      57 8.628
28/03/2024 15:48:39.625 10   8.708
      10 8.708
      10 8.708
28/03/2024 14:38:14.544 15   8.606
      15 8.606
      15 8.606
28/03/2024 14:05:34.222 250   8.606
      250 8.606
      250 8.606
28/03/2024 12:27:25.922 70   8.60
      70 8.60
      70 8.60
28/03/2024 12:02:19.049 175   8.60
      120 8.60
      175 8.60
      55 8.60
28/03/2024 10:10:27.785 65   8.60
      65 8.60
      65 8.60
28/03/2024 09:01:28.944 210   8.608
      210 8.608
      210 8.608
28/03/2024 08:15:39.023 180   8.744
      180 8.744
      180 8.744
28/03/2024 08:09:04.932 200   8.744
      200 8.744
      200 8.744
28/03/2024 08:00:01.051 50   8.752
      50 8.752
      50 8.752
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)