Clinuvel Pharmaceuticals Ltd.

43

39

13.60

Date Time Volume Order Volume Price
22/01/2021 21:45:31.084 100   13.60
      100 13.60
      100 13.60
22/01/2021 21:39:34.264 35   13.50
      35 13.50
      35 13.50
22/01/2021 21:35:19.163 74   13.60
      74 13.60
      74 13.60
22/01/2021 20:46:56.075 300   13.60
      300 13.60
      300 13.60
22/01/2021 20:38:44.134 150   13.50
      150 13.50
      150 13.50
22/01/2021 20:38:43.997 140   13.50
      140 13.50
      140 13.50
22/01/2021 19:57:42.026 490   13.60
      200 13.60
      75 13.60
      115 13.60
      100 13.60
      490 13.60
22/01/2021 19:29:00.997 100   13.65
      100 13.65
      100 13.65
22/01/2021 18:54:04.706 110   13.65
      110 13.65
      110 13.65
22/01/2021 18:32:48.970 35   13.75
      35 13.75
      35 13.75
22/01/2021 17:53:35.676 520   13.75
      520 13.75
      520 13.75
22/01/2021 16:57:36.949 90   13.85
      90 13.85
      90 13.85
22/01/2021 16:15:49.869 1 480   13.80
      1 480 13.80
      80 13.80
      1 400 13.80
22/01/2021 16:15:33.248 520   13.805
      520 13.805
      520 13.805
22/01/2021 14:40:38.006 520   13.80
      520 13.80
      520 13.80
22/01/2021 14:35:59.860 570   13.70
      50 13.70
      520 13.70
      570 13.70
22/01/2021 14:35:33.378 510   13.675
      510 13.675
      510 13.675
22/01/2021 14:04:45.768 1   13.68
      1 13.68
      1 13.68
22/01/2021 13:57:55.060 45   13.605
      45 13.605
      45 13.605
22/01/2021 13:48:58.170 1   13.605
      1 13.605
      1 13.605
22/01/2021 13:47:15.070 90   13.66
      90 13.66
      90 13.66
22/01/2021 13:46:58.590 510   13.66
      510 13.66
      510 13.66
22/01/2021 12:31:26.944 150   13.64
      150 13.64
      150 13.64
22/01/2021 12:20:37.913 200   13.615
      200 13.615
      200 13.615
22/01/2021 12:20:31.079 200   13.615
      200 13.615
      200 13.615
22/01/2021 12:17:12.212 460   13.675
      460 13.675
      460 13.675
22/01/2021 12:05:07.503 50   13.68
      50 13.68
      50 13.68
22/01/2021 09:55:04.871 200   13.685
      200 13.685
      200 13.685
22/01/2021 09:50:04.511 100   13.685
      100 13.685
      100 13.685
22/01/2021 09:47:41.178 100   13.755
      100 13.755
      100 13.755
22/01/2021 09:33:06.234 490   13.75
      490 13.75
      490 13.75
22/01/2021 09:31:47.833 510   13.71
      510 13.71
      510 13.71
22/01/2021 09:29:02.087 340   13.65
      340 13.65
      340 13.65
22/01/2021 09:28:38.359 520   13.70
      520 13.70
      520 13.70
22/01/2021 09:12:29.299 180   13.765
      180 13.765
      180 13.765
22/01/2021 09:06:34.227 30   13.70
      30 13.70
      30 13.70
22/01/2021 08:35:31.049 122   13.765
      122 13.765
      122 13.765
22/01/2021 08:27:35.792 500   13.85
      500 13.85
      500 13.85
22/01/2021 08:00:11.086 106   13.885
      106 13.885
      106 13.885
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)