Clinuvel Pharmaceuticals Ltd.
- Information
- Last
- Buy
- Sell
15
12
5.79
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/07/2025 | 20:10:25.613 | 112 | 5.79 | |
100 | 5.79 | |||
12 | 5.79 | |||
112 | 5.79 | |||
09/07/2025 | 16:39:48.101 | 350 | 5.98 | |
350 | 5.98 | |||
350 | 5.98 | |||
09/07/2025 | 15:56:35.613 | 11 | 5.99 | |
11 | 5.99 | |||
11 | 5.99 | |||
09/07/2025 | 15:17:21.339 | 45 | 5.98 | |
45 | 5.98 | |||
45 | 5.98 | |||
09/07/2025 | 14:54:21.083 | 750 | 5.98 | |
750 | 5.98 | |||
750 | 5.98 | |||
09/07/2025 | 14:26:51.816 | 174 | 5.91 | |
174 | 5.91 | |||
174 | 5.91 | |||
09/07/2025 | 13:42:30.660 | 67 | 5.975 | |
67 | 5.975 | |||
67 | 5.975 | |||
09/07/2025 | 13:42:00.071 | 62 | 5.855 | |
62 | 5.855 | |||
62 | 5.855 | |||
09/07/2025 | 11:29:22.965 | 41 | 5.98 | |
41 | 5.98 | |||
41 | 5.98 | |||
09/07/2025 | 10:24:00.843 | 830 | 5.855 | |
830 | 5.855 | |||
830 | 5.855 | |||
09/07/2025 | 09:29:58.083 | 625 | 6.025 | |
625 | 6.025 | |||
400 | 6.025 | |||
225 | 6.025 | |||
09/07/2025 | 07:30:15.255 | 1 200 | 5.90 | |
200 | 5.90 | |||
1 100 | 5.90 | |||
1 000 | 5.90 | |||
100 | 5.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/07/2025 @ 22:00:00
Last Update:
09/07/2025 @ 22:00:00