DroneShield Limited

82

54

0.555

Date Time Volume Order Volume Price
21/05/2024 18:24:41.202 1 414   0.555
      1 414 0.555
      1 414 0.555
21/05/2024 18:04:40.104 530   0.555
      530 0.555
      530 0.555
21/05/2024 17:39:17.651 5 000   0.555
      5 000 0.555
      5 000 0.555
21/05/2024 17:09:45.998 5 457   0.553
      5 457 0.553
      5 457 0.553
21/05/2024 16:48:35.759 2 333   0.553
      2 333 0.553
      2 333 0.553
21/05/2024 16:44:16.691 10 000   0.553
      10 000 0.553
      10 000 0.553
21/05/2024 16:04:36.813 10 000   0.557
      10 000 0.557
      10 000 0.557
21/05/2024 15:50:30.836 2 358   0.557
      2 358 0.557
      2 358 0.557
21/05/2024 15:50:10.069 1 000   0.557
      1 000 0.557
      1 000 0.557
21/05/2024 15:39:00.419 2 000   0.557
      2 000 0.557
      2 000 0.557
21/05/2024 15:28:53.056 350   0.559
      350 0.559
      350 0.559
21/05/2024 15:27:53.704 72 822   0.55
      72 822 0.55
      40 000 0.55
      32 822 0.55
21/05/2024 15:27:37.788 10 000   0.549
      10 000 0.549
      10 000 0.549
21/05/2024 15:27:28.942 20 896   0.549
      896 0.549
      20 896 0.549
      20 000 0.549
21/05/2024 15:27:23.726 10 000   0.549
      10 000 0.549
      10 000 0.549
21/05/2024 15:27:11.973 10 000   0.549
      10 000 0.549
      10 000 0.549
21/05/2024 15:27:06.746 10 000   0.549
      10 000 0.549
      10 000 0.549
21/05/2024 15:25:28.816 10 000   0.556
      10 000 0.556
      10 000 0.556
21/05/2024 15:13:44.282 10 000   0.556
      10 000 0.556
      10 000 0.556
21/05/2024 14:42:57.917 360   0.559
      360 0.559
      360 0.559
21/05/2024 14:30:30.015 1 000   0.559
      1 000 0.559
      1 000 0.559
21/05/2024 14:20:01.171 100   0.559
      100 0.559
      100 0.559
21/05/2024 13:16:47.074 500   0.556
      500 0.556
      500 0.556
21/05/2024 12:44:48.560 3 000   0.556
      3 000 0.556
      3 000 0.556
21/05/2024 12:33:29.737 2 000   0.556
      2 000 0.556
      2 000 0.556
21/05/2024 12:16:07.230 3 450   0.556
      3 450 0.556
      3 450 0.556
21/05/2024 12:03:19.554 3 000   0.556
      3 000 0.556
      3 000 0.556
21/05/2024 11:23:39.198 850   0.556
      850 0.556
      850 0.556
21/05/2024 10:59:00.632 10 000   0.559
      10 000 0.559
      10 000 0.559
21/05/2024 10:54:11.675 1 500   0.559
      1 500 0.559
      1 500 0.559
21/05/2024 10:47:00.042 6 000   0.559
      6 000 0.559
      6 000 0.559
21/05/2024 10:35:14.304 170   0.558
      170 0.558
      170 0.558
21/05/2024 10:33:31.682 5 500   0.558
      5 500 0.558
      5 500 0.558
21/05/2024 10:30:40.789 8 538   0.552
      8 538 0.552
      8 538 0.552
21/05/2024 10:22:41.219 15 783   0.555
      10 000 0.555
      15 783 0.555
      5 783 0.555
21/05/2024 10:22:02.656 10 000   0.552
      10 000 0.552
      10 000 0.552
21/05/2024 10:10:53.202 1 000   0.554
      1 000 0.554
      1 000 0.554
21/05/2024 10:10:48.492 27 000   0.551
      27 000 0.551
      27 000 0.551
21/05/2024 10:10:38.333 10 000   0.552
      10 000 0.552
      10 000 0.552
21/05/2024 10:07:46.570 3 000   0.551
      3 000 0.551
      3 000 0.551
21/05/2024 10:07:18.309 3 000   0.549
      3 000 0.549
      3 000 0.549
21/05/2024 09:45:08.463 18 500   0.551
      18 500 0.551
      18 500 0.551
21/05/2024 09:44:55.374 10 000   0.552
      10 000 0.552
      3 000 0.552
      7 000 0.552
21/05/2024 09:38:44.544 4 000   0.552
      3 000 0.552
      1 000 0.552
      4 000 0.552
21/05/2024 09:34:27.786 3 000   0.552
      3 000 0.552
      3 000 0.552
21/05/2024 09:33:38.878 1 500   0.548
      1 500 0.548
      1 500 0.548
21/05/2024 09:32:25.427 500   0.554
      500 0.554
      500 0.554
21/05/2024 09:26:26.586 1 000   0.541
      1 000 0.541
      1 000 0.541
21/05/2024 09:08:14.256 10 000   0.541
      10 000 0.541
      4 500 0.541
      1 000 0.541
      1 500 0.541
      3 000 0.541
21/05/2024 08:49:06.831 500   0.543
      500 0.543
      500 0.543
21/05/2024 08:18:21.463 8 900   0.554
      1 500 0.554
      8 900 0.554
      7 400 0.554
21/05/2024 08:05:59.253 41 500   0.55
      5 000 0.55
      3 500 0.55
      11 000 0.55
      41 500 0.55
      22 000 0.55
21/05/2024 08:05:51.071 10 000   0.551
      10 000 0.551
      10 000 0.551
21/05/2024 08:00:07.625 14 217   0.555
      250 0.555
      300 0.555
      14 217 0.555
      10 000 0.555
      3 067 0.555
      500 0.555
      100 0.555
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)