DroneShield Limited
- Information
- Last
- Buy
- Sell
82
54
0.555
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/05/2024 | 18:24:41.202 | 1 414 | 0.555 | |
1 414 | 0.555 | |||
1 414 | 0.555 | |||
21/05/2024 | 18:04:40.104 | 530 | 0.555 | |
530 | 0.555 | |||
530 | 0.555 | |||
21/05/2024 | 17:39:17.651 | 5 000 | 0.555 | |
5 000 | 0.555 | |||
5 000 | 0.555 | |||
21/05/2024 | 17:09:45.998 | 5 457 | 0.553 | |
5 457 | 0.553 | |||
5 457 | 0.553 | |||
21/05/2024 | 16:48:35.759 | 2 333 | 0.553 | |
2 333 | 0.553 | |||
2 333 | 0.553 | |||
21/05/2024 | 16:44:16.691 | 10 000 | 0.553 | |
10 000 | 0.553 | |||
10 000 | 0.553 | |||
21/05/2024 | 16:04:36.813 | 10 000 | 0.557 | |
10 000 | 0.557 | |||
10 000 | 0.557 | |||
21/05/2024 | 15:50:30.836 | 2 358 | 0.557 | |
2 358 | 0.557 | |||
2 358 | 0.557 | |||
21/05/2024 | 15:50:10.069 | 1 000 | 0.557 | |
1 000 | 0.557 | |||
1 000 | 0.557 | |||
21/05/2024 | 15:39:00.419 | 2 000 | 0.557 | |
2 000 | 0.557 | |||
2 000 | 0.557 | |||
21/05/2024 | 15:28:53.056 | 350 | 0.559 | |
350 | 0.559 | |||
350 | 0.559 | |||
21/05/2024 | 15:27:53.704 | 72 822 | 0.55 | |
72 822 | 0.55 | |||
40 000 | 0.55 | |||
32 822 | 0.55 | |||
21/05/2024 | 15:27:37.788 | 10 000 | 0.549 | |
10 000 | 0.549 | |||
10 000 | 0.549 | |||
21/05/2024 | 15:27:28.942 | 20 896 | 0.549 | |
896 | 0.549 | |||
20 896 | 0.549 | |||
20 000 | 0.549 | |||
21/05/2024 | 15:27:23.726 | 10 000 | 0.549 | |
10 000 | 0.549 | |||
10 000 | 0.549 | |||
21/05/2024 | 15:27:11.973 | 10 000 | 0.549 | |
10 000 | 0.549 | |||
10 000 | 0.549 | |||
21/05/2024 | 15:27:06.746 | 10 000 | 0.549 | |
10 000 | 0.549 | |||
10 000 | 0.549 | |||
21/05/2024 | 15:25:28.816 | 10 000 | 0.556 | |
10 000 | 0.556 | |||
10 000 | 0.556 | |||
21/05/2024 | 15:13:44.282 | 10 000 | 0.556 | |
10 000 | 0.556 | |||
10 000 | 0.556 | |||
21/05/2024 | 14:42:57.917 | 360 | 0.559 | |
360 | 0.559 | |||
360 | 0.559 | |||
21/05/2024 | 14:30:30.015 | 1 000 | 0.559 | |
1 000 | 0.559 | |||
1 000 | 0.559 | |||
21/05/2024 | 14:20:01.171 | 100 | 0.559 | |
100 | 0.559 | |||
100 | 0.559 | |||
21/05/2024 | 13:16:47.074 | 500 | 0.556 | |
500 | 0.556 | |||
500 | 0.556 | |||
21/05/2024 | 12:44:48.560 | 3 000 | 0.556 | |
3 000 | 0.556 | |||
3 000 | 0.556 | |||
21/05/2024 | 12:33:29.737 | 2 000 | 0.556 | |
2 000 | 0.556 | |||
2 000 | 0.556 | |||
21/05/2024 | 12:16:07.230 | 3 450 | 0.556 | |
3 450 | 0.556 | |||
3 450 | 0.556 | |||
21/05/2024 | 12:03:19.554 | 3 000 | 0.556 | |
3 000 | 0.556 | |||
3 000 | 0.556 | |||
21/05/2024 | 11:23:39.198 | 850 | 0.556 | |
850 | 0.556 | |||
850 | 0.556 | |||
21/05/2024 | 10:59:00.632 | 10 000 | 0.559 | |
10 000 | 0.559 | |||
10 000 | 0.559 | |||
21/05/2024 | 10:54:11.675 | 1 500 | 0.559 | |
1 500 | 0.559 | |||
1 500 | 0.559 | |||
21/05/2024 | 10:47:00.042 | 6 000 | 0.559 | |
6 000 | 0.559 | |||
6 000 | 0.559 | |||
21/05/2024 | 10:35:14.304 | 170 | 0.558 | |
170 | 0.558 | |||
170 | 0.558 | |||
21/05/2024 | 10:33:31.682 | 5 500 | 0.558 | |
5 500 | 0.558 | |||
5 500 | 0.558 | |||
21/05/2024 | 10:30:40.789 | 8 538 | 0.552 | |
8 538 | 0.552 | |||
8 538 | 0.552 | |||
21/05/2024 | 10:22:41.219 | 15 783 | 0.555 | |
10 000 | 0.555 | |||
15 783 | 0.555 | |||
5 783 | 0.555 | |||
21/05/2024 | 10:22:02.656 | 10 000 | 0.552 | |
10 000 | 0.552 | |||
10 000 | 0.552 | |||
21/05/2024 | 10:10:53.202 | 1 000 | 0.554 | |
1 000 | 0.554 | |||
1 000 | 0.554 | |||
21/05/2024 | 10:10:48.492 | 27 000 | 0.551 | |
27 000 | 0.551 | |||
27 000 | 0.551 | |||
21/05/2024 | 10:10:38.333 | 10 000 | 0.552 | |
10 000 | 0.552 | |||
10 000 | 0.552 | |||
21/05/2024 | 10:07:46.570 | 3 000 | 0.551 | |
3 000 | 0.551 | |||
3 000 | 0.551 | |||
21/05/2024 | 10:07:18.309 | 3 000 | 0.549 | |
3 000 | 0.549 | |||
3 000 | 0.549 | |||
21/05/2024 | 09:45:08.463 | 18 500 | 0.551 | |
18 500 | 0.551 | |||
18 500 | 0.551 | |||
21/05/2024 | 09:44:55.374 | 10 000 | 0.552 | |
10 000 | 0.552 | |||
3 000 | 0.552 | |||
7 000 | 0.552 | |||
21/05/2024 | 09:38:44.544 | 4 000 | 0.552 | |
3 000 | 0.552 | |||
1 000 | 0.552 | |||
4 000 | 0.552 | |||
21/05/2024 | 09:34:27.786 | 3 000 | 0.552 | |
3 000 | 0.552 | |||
3 000 | 0.552 | |||
21/05/2024 | 09:33:38.878 | 1 500 | 0.548 | |
1 500 | 0.548 | |||
1 500 | 0.548 | |||
21/05/2024 | 09:32:25.427 | 500 | 0.554 | |
500 | 0.554 | |||
500 | 0.554 | |||
21/05/2024 | 09:26:26.586 | 1 000 | 0.541 | |
1 000 | 0.541 | |||
1 000 | 0.541 | |||
21/05/2024 | 09:08:14.256 | 10 000 | 0.541 | |
10 000 | 0.541 | |||
4 500 | 0.541 | |||
1 000 | 0.541 | |||
1 500 | 0.541 | |||
3 000 | 0.541 | |||
21/05/2024 | 08:49:06.831 | 500 | 0.543 | |
500 | 0.543 | |||
500 | 0.543 | |||
21/05/2024 | 08:18:21.463 | 8 900 | 0.554 | |
1 500 | 0.554 | |||
8 900 | 0.554 | |||
7 400 | 0.554 | |||
21/05/2024 | 08:05:59.253 | 41 500 | 0.55 | |
5 000 | 0.55 | |||
3 500 | 0.55 | |||
11 000 | 0.55 | |||
41 500 | 0.55 | |||
22 000 | 0.55 | |||
21/05/2024 | 08:05:51.071 | 10 000 | 0.551 | |
10 000 | 0.551 | |||
10 000 | 0.551 | |||
21/05/2024 | 08:00:07.625 | 14 217 | 0.555 | |
250 | 0.555 | |||
300 | 0.555 | |||
14 217 | 0.555 | |||
10 000 | 0.555 | |||
3 067 | 0.555 | |||
500 | 0.555 | |||
100 | 0.555 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/05/2024 @ 18:24:53
Last Update:
21/05/2024 @ 18:24:53