Evolution Mining Ltd.
- Information
- Last
- Buy
- Sell
18
15
2.422
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
23/04/2024 | 18:55:10.541 | 633 | 2.422 | |
633 | 2.422 | |||
633 | 2.422 | |||
23/04/2024 | 18:55:04.054 | 2 867 | 2.421 | |
2 867 | 2.421 | |||
2 867 | 2.421 | |||
23/04/2024 | 18:53:34.446 | 3 500 | 2.411 | |
3 500 | 2.411 | |||
500 | 2.411 | |||
3 000 | 2.411 | |||
23/04/2024 | 18:38:42.170 | 633 | 2.395 | |
633 | 2.395 | |||
633 | 2.395 | |||
23/04/2024 | 18:38:35.241 | 2 867 | 2.391 | |
2 867 | 2.391 | |||
2 867 | 2.391 | |||
23/04/2024 | 17:52:02.803 | 428 | 2.386 | |
428 | 2.386 | |||
428 | 2.386 | |||
23/04/2024 | 16:56:46.645 | 100 | 2.35 | |
100 | 2.35 | |||
100 | 2.35 | |||
23/04/2024 | 15:03:11.183 | 550 | 2.374 | |
550 | 2.374 | |||
550 | 2.374 | |||
23/04/2024 | 14:03:04.529 | 2 500 | 2.341 | |
2 500 | 2.341 | |||
2 500 | 2.341 | |||
23/04/2024 | 11:23:26.139 | 8 666 | 2.32 | |
3 400 | 2.32 | |||
5 266 | 2.32 | |||
8 666 | 2.32 | |||
23/04/2024 | 11:23:20.794 | 3 800 | 2.32 | |
3 000 | 2.32 | |||
3 800 | 2.32 | |||
800 | 2.32 | |||
23/04/2024 | 11:22:45.553 | 3 800 | 2.35 | |
800 | 2.35 | |||
3 800 | 2.35 | |||
3 000 | 2.35 | |||
23/04/2024 | 11:19:30.995 | 3 000 | 2.351 | |
3 000 | 2.351 | |||
3 000 | 2.351 | |||
23/04/2024 | 09:30:17.768 | 48 | 2.417 | |
48 | 2.417 | |||
48 | 2.417 | |||
23/04/2024 | 08:56:08.528 | 2 070 | 2.351 | |
2 070 | 2.351 | |||
2 070 | 2.351 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
23/04/2024 @ 19:17:38
Last Update:
23/04/2024 @ 19:17:38