Evolution Mining Ltd.

18

15

2.422

Date Time Volume Order Volume Price
23/04/2024 18:55:10.541 633   2.422
      633 2.422
      633 2.422
23/04/2024 18:55:04.054 2 867   2.421
      2 867 2.421
      2 867 2.421
23/04/2024 18:53:34.446 3 500   2.411
      3 500 2.411
      500 2.411
      3 000 2.411
23/04/2024 18:38:42.170 633   2.395
      633 2.395
      633 2.395
23/04/2024 18:38:35.241 2 867   2.391
      2 867 2.391
      2 867 2.391
23/04/2024 17:52:02.803 428   2.386
      428 2.386
      428 2.386
23/04/2024 16:56:46.645 100   2.35
      100 2.35
      100 2.35
23/04/2024 15:03:11.183 550   2.374
      550 2.374
      550 2.374
23/04/2024 14:03:04.529 2 500   2.341
      2 500 2.341
      2 500 2.341
23/04/2024 11:23:26.139 8 666   2.32
      3 400 2.32
      5 266 2.32
      8 666 2.32
23/04/2024 11:23:20.794 3 800   2.32
      3 000 2.32
      3 800 2.32
      800 2.32
23/04/2024 11:22:45.553 3 800   2.35
      800 2.35
      3 800 2.35
      3 000 2.35
23/04/2024 11:19:30.995 3 000   2.351
      3 000 2.351
      3 000 2.351
23/04/2024 09:30:17.768 48   2.417
      48 2.417
      48 2.417
23/04/2024 08:56:08.528 2 070   2.351
      2 070 2.351
      2 070 2.351
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)