First Graphene Ltd.
- Information
- Last
- Buy
- Sell
12
11
0.0376
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 14:35:03.507 | 6 000 | 0.0376 | |
6 000 | 0.0376 | |||
6 000 | 0.0376 | |||
03/05/2024 | 14:32:41.440 | 20 000 | 0.0376 | |
20 000 | 0.0376 | |||
20 000 | 0.0376 | |||
03/05/2024 | 13:54:22.268 | 50 000 | 0.0352 | |
50 000 | 0.0352 | |||
50 000 | 0.0352 | |||
03/05/2024 | 11:50:00.967 | 20 000 | 0.034 | |
20 000 | 0.034 | |||
20 000 | 0.034 | |||
03/05/2024 | 11:49:51.522 | 40 000 | 0.034 | |
40 000 | 0.034 | |||
40 000 | 0.034 | |||
03/05/2024 | 11:48:49.722 | 40 000 | 0.0342 | |
40 000 | 0.0342 | |||
40 000 | 0.0342 | |||
03/05/2024 | 11:42:38.401 | 65 000 | 0.036 | |
65 000 | 0.036 | |||
25 000 | 0.036 | |||
40 000 | 0.036 | |||
03/05/2024 | 11:42:30.386 | 40 000 | 0.0362 | |
40 000 | 0.0362 | |||
40 000 | 0.0362 | |||
03/05/2024 | 11:17:48.874 | 3 000 | 0.0376 | |
3 000 | 0.0376 | |||
3 000 | 0.0376 | |||
03/05/2024 | 09:24:07.231 | 40 000 | 0.0362 | |
40 000 | 0.0362 | |||
40 000 | 0.0362 | |||
03/05/2024 | 08:00:55.610 | 28 000 | 0.0364 | |
28 000 | 0.0364 | |||
28 000 | 0.0364 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 16:09:37
Last Update:
03/05/2024 @ 16:09:37