First Graphene Ltd.

12

11

0.0376

Date Time Volume Order Volume Price
03/05/2024 14:35:03.507 6 000   0.0376
      6 000 0.0376
      6 000 0.0376
03/05/2024 14:32:41.440 20 000   0.0376
      20 000 0.0376
      20 000 0.0376
03/05/2024 13:54:22.268 50 000   0.0352
      50 000 0.0352
      50 000 0.0352
03/05/2024 11:50:00.967 20 000   0.034
      20 000 0.034
      20 000 0.034
03/05/2024 11:49:51.522 40 000   0.034
      40 000 0.034
      40 000 0.034
03/05/2024 11:48:49.722 40 000   0.0342
      40 000 0.0342
      40 000 0.0342
03/05/2024 11:42:38.401 65 000   0.036
      65 000 0.036
      25 000 0.036
      40 000 0.036
03/05/2024 11:42:30.386 40 000   0.0362
      40 000 0.0362
      40 000 0.0362
03/05/2024 11:17:48.874 3 000   0.0376
      3 000 0.0376
      3 000 0.0376
03/05/2024 09:24:07.231 40 000   0.0362
      40 000 0.0362
      40 000 0.0362
03/05/2024 08:00:55.610 28 000   0.0364
      28 000 0.0364
      28 000 0.0364
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)