New Hope Corp. Ltd.
- Information
- Last
- Buy
- Sell
16
13
3.72
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/02/2023 | 17:12:07.348 | 100 | 3.72 | |
100 | 3.72 | |||
100 | 3.72 | |||
02/02/2023 | 13:38:52.288 | 200 | 3.74 | |
200 | 3.74 | |||
200 | 3.74 | |||
02/02/2023 | 13:38:12.593 | 700 | 3.74 | |
700 | 3.74 | |||
232 | 3.74 | |||
468 | 3.74 | |||
02/02/2023 | 12:44:48.061 | 32 | 3.74 | |
32 | 3.74 | |||
32 | 3.74 | |||
02/02/2023 | 12:44:41.866 | 407 | 3.76 | |
407 | 3.76 | |||
407 | 3.76 | |||
02/02/2023 | 12:43:44.770 | 407 | 3.76 | |
407 | 3.76 | |||
407 | 3.76 | |||
02/02/2023 | 12:43:44.767 | 554 | 3.80 | |
554 | 3.80 | |||
554 | 3.80 | |||
02/02/2023 | 11:08:21.647 | 550 | 3.80 | |
550 | 3.80 | |||
550 | 3.80 | |||
02/02/2023 | 10:53:44.043 | 396 | 3.80 | |
396 | 3.80 | |||
396 | 3.80 | |||
02/02/2023 | 10:15:55.927 | 100 | 3.80 | |
100 | 3.80 | |||
100 | 3.80 | |||
02/02/2023 | 09:53:03.798 | 5 | 3.78 | |
5 | 3.78 | |||
5 | 3.78 | |||
02/02/2023 | 09:53:01.618 | 395 | 3.78 | |
395 | 3.78 | |||
395 | 3.78 | |||
02/02/2023 | 09:32:21.472 | 1 | 3.76 | |
1 | 3.76 | |||
1 | 3.76 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
03/02/2023 @ 04:11:17
Last Update:
03/02/2023 @ 04:11:17