New Hope Corp. Ltd.

16

13

3.72

Date Time Volume Order Volume Price
02/02/2023 17:12:07.348 100   3.72
      100 3.72
      100 3.72
02/02/2023 13:38:52.288 200   3.74
      200 3.74
      200 3.74
02/02/2023 13:38:12.593 700   3.74
      700 3.74
      232 3.74
      468 3.74
02/02/2023 12:44:48.061 32   3.74
      32 3.74
      32 3.74
02/02/2023 12:44:41.866 407   3.76
      407 3.76
      407 3.76
02/02/2023 12:43:44.770 407   3.76
      407 3.76
      407 3.76
02/02/2023 12:43:44.767 554   3.80
      554 3.80
      554 3.80
02/02/2023 11:08:21.647 550   3.80
      550 3.80
      550 3.80
02/02/2023 10:53:44.043 396   3.80
      396 3.80
      396 3.80
02/02/2023 10:15:55.927 100   3.80
      100 3.80
      100 3.80
02/02/2023 09:53:03.798 5   3.78
      5 3.78
      5 3.78
02/02/2023 09:53:01.618 395   3.78
      395 3.78
      395 3.78
02/02/2023 09:32:21.472 1   3.76
      1 3.76
      1 3.76
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)