Neometals Ltd.

39

28

0.897

Date Time Volume Order Volume Price
17/08/2022 21:48:43.176 1 699   0.897
      1 699 0.897
      1 699 0.897
17/08/2022 21:34:47.965 659   0.897
      659 0.897
      659 0.897
17/08/2022 21:30:27.711 3 341   0.897
      3 341 0.897
      3 341 0.897
17/08/2022 20:25:14.238 3 324   0.897
      1 666 0.897
      1 658 0.897
      3 324 0.897
17/08/2022 20:22:45.709 6 806   0.919
      6 806 0.919
      6 806 0.919
17/08/2022 20:22:36.446 3 194   0.919
      3 194 0.919
      3 194 0.919
17/08/2022 19:38:19.055 100   0.919
      100 0.919
      100 0.919
17/08/2022 18:46:31.313 58   0.919
      58 0.919
      58 0.919
17/08/2022 18:01:09.468 200   0.897
      200 0.897
      200 0.897
17/08/2022 17:50:00.284 2 000   0.926
      370 0.926
      2 000 0.926
      1 630 0.926
17/08/2022 16:01:46.237 250   0.928
      250 0.928
      250 0.928
17/08/2022 15:51:19.984 1 663   0.903
      1 663 0.903
      1 576 0.903
      87 0.903
17/08/2022 15:51:09.407 1 663   0.904
      1 663 0.904
      1 663 0.904
17/08/2022 15:10:31.437 210   0.92
      210 0.92
      210 0.92
17/08/2022 15:09:07.455 3 190   0.92
      3 190 0.92
      3 190 0.92
17/08/2022 14:57:00.863 5 003   0.90
      5 003 0.90
      5 003 0.90
17/08/2022 14:54:27.130 4 997   0.90
      1 661 0.90
      4 997 0.90
      3 336 0.90
17/08/2022 14:01:51.569 400   0.90
      400 0.90
      400 0.90
17/08/2022 13:41:51.026 4 800   0.925
      1 612 0.925
      4 800 0.925
      3 188 0.925
17/08/2022 11:49:48.624 580   0.90
      580 0.90
      580 0.90
17/08/2022 11:49:09.909 3 480   0.897
      2 480 0.897
      3 480 0.897
      1 000 0.897
17/08/2022 11:48:57.838 5 111   0.90
      5 094 0.90
      17 0.90
      1 111 0.90
      4 000 0.90
17/08/2022 11:48:41.056 4 983   0.901
      4 983 0.901
      1 659 0.901
      3 324 0.901
17/08/2022 10:24:45.205 2 500   0.901
      841 0.901
      1 659 0.901
      2 500 0.901
17/08/2022 10:14:20.443 500   0.901
      500 0.901
      500 0.901
17/08/2022 10:03:35.528 5 000   0.91
      2 826 0.91
      2 174 0.91
      5 000 0.91
17/08/2022 10:03:27.781 4 943   0.911
      4 943 0.911
      3 317 0.911
      1 626 0.911
17/08/2022 10:01:49.372 1 169   0.911
      1 169 0.911
      1 169 0.911
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)