Neometals Ltd.

53

48

0.87

Date Time Volume Order Volume Price
28/01/2022 21:54:52.692 13 000   0.87
      10 000 0.87
      3 000 0.87
      13 000 0.87
28/01/2022 21:54:46.065 5 000   0.868
      5 000 0.868
      5 000 0.868
28/01/2022 21:54:37.406 2 000   0.868
      2 000 0.868
      2 000 0.868
28/01/2022 21:04:02.885 10 000   0.864
      10 000 0.864
      10 000 0.864
28/01/2022 21:03:32.274 2 500   0.862
      2 500 0.862
      2 500 0.862
28/01/2022 19:53:26.350 1 000   0.862
      1 000 0.862
      1 000 0.862
28/01/2022 19:24:57.993 5 000   0.862
      5 000 0.862
      1 400 0.862
      3 600 0.862
28/01/2022 19:00:13.378 2 500   0.854
      2 500 0.854
      2 500 0.854
28/01/2022 17:33:23.114 150   0.858
      150 0.858
      150 0.858
28/01/2022 17:09:38.815 2 222   0.858
      2 222 0.858
      2 222 0.858
28/01/2022 17:05:42.245 112   0.858
      112 0.858
      112 0.858
28/01/2022 16:57:23.055 100   0.858
      100 0.858
      100 0.858
28/01/2022 16:50:07.395 2 400   0.858
      2 400 0.858
      2 400 0.858
28/01/2022 16:50:07.207 3 600   0.858
      3 600 0.858
      3 600 0.858
28/01/2022 16:47:50.261 80   0.858
      80 0.858
      80 0.858
28/01/2022 16:31:39.561 6 534   0.862
      6 534 0.862
      6 534 0.862
28/01/2022 16:31:21.171 3 466   0.862
      3 466 0.862
      3 466 0.862
28/01/2022 16:17:03.536 1 200   0.862
      1 200 0.862
      1 200 0.862
28/01/2022 16:09:10.716 3 600   0.834
      3 600 0.834
      3 600 0.834
28/01/2022 15:45:01.577 500   0.862
      500 0.862
      500 0.862
28/01/2022 15:27:32.562 1 510   0.86
      1 510 0.86
      1 010 0.86
      500 0.86
28/01/2022 15:19:34.278 1 000   0.834
      1 000 0.834
      1 000 0.834
28/01/2022 14:28:29.586 2 000   0.832
      2 000 0.832
      2 000 0.832
28/01/2022 14:20:34.856 3 629   0.84
      3 629 0.84
      3 629 0.84
28/01/2022 14:19:42.145 3 629   0.84
      3 629 0.84
      3 629 0.84
28/01/2022 14:15:36.325 1 371   0.84
      1 371 0.84
      1 371 0.84
28/01/2022 14:15:02.754 3 629   0.84
      3 629 0.84
      3 629 0.84
28/01/2022 13:53:03.179 2 300   0.862
      2 300 0.862
      2 300 0.862
28/01/2022 13:52:53.158 2 000   0.86
      2 000 0.86
      2 000 0.86
28/01/2022 13:10:14.565 1 253   0.84
      1 253 0.84
      1 253 0.84
28/01/2022 13:10:08.613 3 627   0.84
      3 627 0.84
      3 627 0.84
28/01/2022 13:08:00.749 1 502   0.85
      1 502 0.85
      1 502 0.85
28/01/2022 13:05:15.130 3 498   0.848
      3 498 0.848
      3 498 0.848
28/01/2022 12:55:07.318 200   0.848
      200 0.848
      200 0.848
28/01/2022 12:44:38.443 3 618   0.85
      3 618 0.85
      3 618 0.85
28/01/2022 12:35:45.357 2 300   0.876
      2 300 0.876
      2 300 0.876
28/01/2022 12:14:04.057 3 000   0.85
      3 000 0.85
      1 200 0.85
      1 500 0.85
      300 0.85
28/01/2022 12:07:19.194 2 500   0.872
      2 500 0.872
      2 500 0.872
28/01/2022 11:29:34.901 3 400   0.876
      3 400 0.876
      3 400 0.876
28/01/2022 11:22:04.981 260   0.876
      260 0.876
      260 0.876
28/01/2022 11:11:01.252 10   0.876
      10 0.876
      10 0.876
28/01/2022 10:06:33.330 230   0.876
      230 0.876
      230 0.876
28/01/2022 09:01:07.317 300   0.876
      300 0.876
      300 0.876
28/01/2022 08:47:51.893 600   0.876
      600 0.876
      600 0.876
28/01/2022 08:38:23.466 200   0.876
      200 0.876
      200 0.876
28/01/2022 08:24:51.886 2 500   0.876
      2 500 0.876
      2 500 0.876
28/01/2022 08:04:55.546 1 800   0.866
      1 800 0.866
      1 800 0.866
28/01/2022 08:01:28.704 560   0.866
      560 0.866
      560 0.866
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)