Northern Star Resources Ltd.
- Information
- Last
- Buy
- Sell
16
17
9.12
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/04/2024 | 19:57:11.958 | 1 414 | 9.12 | |
1 414 | 9.12 | |||
1 414 | 9.12 | |||
24/04/2024 | 16:56:55.070 | 772 | 9.119 | |
772 | 9.119 | |||
772 | 9.119 | |||
24/04/2024 | 16:42:23.863 | 780 | 9.06 | |
780 | 9.06 | |||
780 | 9.06 | |||
24/04/2024 | 16:21:17.990 | 1 000 | 9.11 | |
1 000 | 9.11 | |||
1 000 | 9.11 | |||
24/04/2024 | 16:21:04.055 | 772 | 9.109 | |
772 | 9.109 | |||
772 | 9.109 | |||
24/04/2024 | 16:16:56.112 | 500 | 9.10 | |
500 | 9.10 | |||
500 | 9.10 | |||
24/04/2024 | 16:16:30.531 | 500 | 9.099 | |
500 | 9.099 | |||
500 | 9.099 | |||
24/04/2024 | 16:12:59.356 | 500 | 9.099 | |
500 | 9.099 | |||
500 | 9.099 | |||
24/04/2024 | 16:12:07.977 | 500 | 9.09 | |
500 | 9.09 | |||
500 | 9.09 | |||
24/04/2024 | 16:11:52.742 | 500 | 9.089 | |
500 | 9.089 | |||
500 | 9.089 | |||
24/04/2024 | 15:42:20.229 | 700 | 9.087 | |
700 | 9.087 | |||
700 | 9.087 | |||
24/04/2024 | 12:42:09.843 | 500 | 9.07 | |
500 | 9.07 | |||
500 | 9.07 | |||
24/04/2024 | 12:41:30.358 | 500 | 9.069 | |
500 | 9.069 | |||
500 | 9.069 | |||
24/04/2024 | 12:29:16.131 | 500 | 9.05 | |
500 | 9.05 | |||
500 | 9.05 | |||
24/04/2024 | 12:29:08.391 | 500 | 9.049 | |
500 | 9.049 | |||
500 | 9.049 | |||
24/04/2024 | 12:29:08.309 | 500 | 9.049 | |
500 | 9.049 | |||
500 | 9.049 | |||
24/04/2024 | 12:21:20.362 | 50 | 9.011 | |
50 | 9.011 | |||
50 | 9.011 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
24/04/2024 @ 20:49:03
Last Update:
24/04/2024 @ 20:49:03