Northern Star Resources Ltd.

45

41

9.273

Date Time Volume Order Volume Price
09/07/2025 21:26:48.851 200   9.273
      200 9.273
      200 9.273
09/07/2025 21:19:30.435 160   9.273
      160 9.273
      160 9.273
09/07/2025 20:43:17.269 100   9.23
      100 9.23
      100 9.23
09/07/2025 20:35:37.366 4 000   9.234
      4 000 9.234
      4 000 9.234
09/07/2025 20:35:08.973 763   9.233
      763 9.233
      763 9.233
09/07/2025 20:34:32.431 763   9.233
      763 9.233
      763 9.233
09/07/2025 20:33:45.193 237   9.233
      237 9.233
      237 9.233
09/07/2025 20:32:32.256 763   9.233
      763 9.233
      763 9.233
09/07/2025 19:15:57.692 150   9.233
      150 9.233
      150 9.233
09/07/2025 18:56:15.904 50   9.233
      50 9.233
      50 9.233
09/07/2025 18:54:05.767 300   9.179
      300 9.179
      300 9.179
09/07/2025 17:08:09.987 200   9.233
      200 9.233
      200 9.233
09/07/2025 16:47:20.814 80   9.233
      80 9.233
      80 9.233
09/07/2025 16:37:12.803 8   9.175
      8 9.175
      8 9.175
09/07/2025 16:31:07.714 500   9.221
      500 9.221
      500 9.221
09/07/2025 16:15:08.590 150   9.233
      150 9.233
      150 9.233
09/07/2025 15:59:22.048 150   9.232
      150 9.232
      150 9.232
09/07/2025 15:45:45.605 50   9.227
      50 9.227
      50 9.227
09/07/2025 15:24:10.391 80   9.125
      80 9.125
      80 9.125
09/07/2025 14:02:08.108 700   9.161
      700 9.161
      700 9.161
09/07/2025 14:02:04.635 700   9.161
      700 9.161
      700 9.161
09/07/2025 13:57:24.130 700   9.166
      700 9.166
      700 9.166
09/07/2025 13:47:46.805 700   9.161
      700 9.161
      700 9.161
09/07/2025 13:36:01.142 100   9.161
      100 9.161
      100 9.161
09/07/2025 13:25:45.270 700   9.161
      400 9.161
      300 9.161
      700 9.161
09/07/2025 13:12:50.896 55   9.166
      55 9.166
      55 9.166
09/07/2025 12:59:28.755 35   9.077
      35 9.077
      35 9.077
09/07/2025 12:58:25.374 21   9.166
      21 9.166
      21 9.166
09/07/2025 11:52:59.911 6   9.171
      6 9.171
      6 9.171
09/07/2025 11:47:11.461 5   9.077
      5 9.077
      5 9.077
09/07/2025 11:45:58.721 6   9.171
      6 9.171
      6 9.171
09/07/2025 11:09:30.232 17   9.165
      17 9.165
      17 9.165
09/07/2025 09:45:42.207 3   9.077
      3 9.077
      3 9.077
09/07/2025 09:45:18.659 55   9.166
      55 9.166
      55 9.166
09/07/2025 09:11:16.859 54   9.171
      54 9.171
      54 9.171
09/07/2025 08:39:20.616 50   9.159
      50 9.159
      50 9.159
09/07/2025 08:33:20.850 164   9.159
      164 9.159
      164 9.159
09/07/2025 08:11:38.979 11   9.158
      11 9.158
      11 9.158
09/07/2025 08:02:43.411 772   9.07
      220 9.07
      772 9.07
      552 9.07
09/07/2025 07:30:15.440 200   9.085
      169 9.085
      200 9.085
      31 9.085
09/07/2025 07:30:15.371 700   9.181
      100 9.181
      700 9.181
      100 9.181
      500 9.181
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)