Northern Star Resources Ltd.

16

17

9.12

Date Time Volume Order Volume Price
24/04/2024 19:57:11.958 1 414   9.12
      1 414 9.12
      1 414 9.12
24/04/2024 16:56:55.070 772   9.119
      772 9.119
      772 9.119
24/04/2024 16:42:23.863 780   9.06
      780 9.06
      780 9.06
24/04/2024 16:21:17.990 1 000   9.11
      1 000 9.11
      1 000 9.11
24/04/2024 16:21:04.055 772   9.109
      772 9.109
      772 9.109
24/04/2024 16:16:56.112 500   9.10
      500 9.10
      500 9.10
24/04/2024 16:16:30.531 500   9.099
      500 9.099
      500 9.099
24/04/2024 16:12:59.356 500   9.099
      500 9.099
      500 9.099
24/04/2024 16:12:07.977 500   9.09
      500 9.09
      500 9.09
24/04/2024 16:11:52.742 500   9.089
      500 9.089
      500 9.089
24/04/2024 15:42:20.229 700   9.087
      700 9.087
      700 9.087
24/04/2024 12:42:09.843 500   9.07
      500 9.07
      500 9.07
24/04/2024 12:41:30.358 500   9.069
      500 9.069
      500 9.069
24/04/2024 12:29:16.131 500   9.05
      500 9.05
      500 9.05
24/04/2024 12:29:08.391 500   9.049
      500 9.049
      500 9.049
24/04/2024 12:29:08.309 500   9.049
      500 9.049
      500 9.049
24/04/2024 12:21:20.362 50   9.011
      50 9.011
      50 9.011
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)