Northern Star Resources Ltd.

6

7

5.744

Date Time Volume Order Volume Price
18/05/2022 21:00:41.574 70   5.744
      70 5.744
      70 5.744
18/05/2022 20:52:02.685 700   5.746
      700 5.746
      700 5.746
18/05/2022 19:33:35.030 250   5.672
      250 5.672
      250 5.672
18/05/2022 18:31:31.896 500   5.711
      500 5.711
      500 5.711
18/05/2022 18:23:20.460 500   5.714
      500 5.714
      500 5.714
18/05/2022 16:54:43.609 5   5.768
      5 5.768
      5 5.768
18/05/2022 16:33:34.307 158   5.678
      158 5.678
      158 5.678
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)