Northern Star Resources Ltd.
- Information
- Last
- Buy
- Sell
45
41
9.273
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/07/2025 | 21:26:48.851 | 200 | 9.273 | |
200 | 9.273 | |||
200 | 9.273 | |||
09/07/2025 | 21:19:30.435 | 160 | 9.273 | |
160 | 9.273 | |||
160 | 9.273 | |||
09/07/2025 | 20:43:17.269 | 100 | 9.23 | |
100 | 9.23 | |||
100 | 9.23 | |||
09/07/2025 | 20:35:37.366 | 4 000 | 9.234 | |
4 000 | 9.234 | |||
4 000 | 9.234 | |||
09/07/2025 | 20:35:08.973 | 763 | 9.233 | |
763 | 9.233 | |||
763 | 9.233 | |||
09/07/2025 | 20:34:32.431 | 763 | 9.233 | |
763 | 9.233 | |||
763 | 9.233 | |||
09/07/2025 | 20:33:45.193 | 237 | 9.233 | |
237 | 9.233 | |||
237 | 9.233 | |||
09/07/2025 | 20:32:32.256 | 763 | 9.233 | |
763 | 9.233 | |||
763 | 9.233 | |||
09/07/2025 | 19:15:57.692 | 150 | 9.233 | |
150 | 9.233 | |||
150 | 9.233 | |||
09/07/2025 | 18:56:15.904 | 50 | 9.233 | |
50 | 9.233 | |||
50 | 9.233 | |||
09/07/2025 | 18:54:05.767 | 300 | 9.179 | |
300 | 9.179 | |||
300 | 9.179 | |||
09/07/2025 | 17:08:09.987 | 200 | 9.233 | |
200 | 9.233 | |||
200 | 9.233 | |||
09/07/2025 | 16:47:20.814 | 80 | 9.233 | |
80 | 9.233 | |||
80 | 9.233 | |||
09/07/2025 | 16:37:12.803 | 8 | 9.175 | |
8 | 9.175 | |||
8 | 9.175 | |||
09/07/2025 | 16:31:07.714 | 500 | 9.221 | |
500 | 9.221 | |||
500 | 9.221 | |||
09/07/2025 | 16:15:08.590 | 150 | 9.233 | |
150 | 9.233 | |||
150 | 9.233 | |||
09/07/2025 | 15:59:22.048 | 150 | 9.232 | |
150 | 9.232 | |||
150 | 9.232 | |||
09/07/2025 | 15:45:45.605 | 50 | 9.227 | |
50 | 9.227 | |||
50 | 9.227 | |||
09/07/2025 | 15:24:10.391 | 80 | 9.125 | |
80 | 9.125 | |||
80 | 9.125 | |||
09/07/2025 | 14:02:08.108 | 700 | 9.161 | |
700 | 9.161 | |||
700 | 9.161 | |||
09/07/2025 | 14:02:04.635 | 700 | 9.161 | |
700 | 9.161 | |||
700 | 9.161 | |||
09/07/2025 | 13:57:24.130 | 700 | 9.166 | |
700 | 9.166 | |||
700 | 9.166 | |||
09/07/2025 | 13:47:46.805 | 700 | 9.161 | |
700 | 9.161 | |||
700 | 9.161 | |||
09/07/2025 | 13:36:01.142 | 100 | 9.161 | |
100 | 9.161 | |||
100 | 9.161 | |||
09/07/2025 | 13:25:45.270 | 700 | 9.161 | |
400 | 9.161 | |||
300 | 9.161 | |||
700 | 9.161 | |||
09/07/2025 | 13:12:50.896 | 55 | 9.166 | |
55 | 9.166 | |||
55 | 9.166 | |||
09/07/2025 | 12:59:28.755 | 35 | 9.077 | |
35 | 9.077 | |||
35 | 9.077 | |||
09/07/2025 | 12:58:25.374 | 21 | 9.166 | |
21 | 9.166 | |||
21 | 9.166 | |||
09/07/2025 | 11:52:59.911 | 6 | 9.171 | |
6 | 9.171 | |||
6 | 9.171 | |||
09/07/2025 | 11:47:11.461 | 5 | 9.077 | |
5 | 9.077 | |||
5 | 9.077 | |||
09/07/2025 | 11:45:58.721 | 6 | 9.171 | |
6 | 9.171 | |||
6 | 9.171 | |||
09/07/2025 | 11:09:30.232 | 17 | 9.165 | |
17 | 9.165 | |||
17 | 9.165 | |||
09/07/2025 | 09:45:42.207 | 3 | 9.077 | |
3 | 9.077 | |||
3 | 9.077 | |||
09/07/2025 | 09:45:18.659 | 55 | 9.166 | |
55 | 9.166 | |||
55 | 9.166 | |||
09/07/2025 | 09:11:16.859 | 54 | 9.171 | |
54 | 9.171 | |||
54 | 9.171 | |||
09/07/2025 | 08:39:20.616 | 50 | 9.159 | |
50 | 9.159 | |||
50 | 9.159 | |||
09/07/2025 | 08:33:20.850 | 164 | 9.159 | |
164 | 9.159 | |||
164 | 9.159 | |||
09/07/2025 | 08:11:38.979 | 11 | 9.158 | |
11 | 9.158 | |||
11 | 9.158 | |||
09/07/2025 | 08:02:43.411 | 772 | 9.07 | |
220 | 9.07 | |||
772 | 9.07 | |||
552 | 9.07 | |||
09/07/2025 | 07:30:15.440 | 200 | 9.085 | |
169 | 9.085 | |||
200 | 9.085 | |||
31 | 9.085 | |||
09/07/2025 | 07:30:15.371 | 700 | 9.181 | |
100 | 9.181 | |||
700 | 9.181 | |||
100 | 9.181 | |||
500 | 9.181 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/07/2025 @ 22:00:00
Last Update:
09/07/2025 @ 22:00:00