Prospect Resources Ltd.

13

9

0.28

Date Time Volume Order Volume Price
17/09/2021 21:12:08.902 3 600   0.28
      3 600 0.28
      3 600 0.28
17/09/2021 18:41:22.357 5 682   0.28
      2 682 0.28
      2 500 0.28
      5 682 0.28
      500 0.28
17/09/2021 15:35:08.016 4 500   0.278
      2 300 0.278
      4 500 0.278
      2 200 0.278
17/09/2021 12:31:41.203 2 000   0.28
      2 000 0.28
      2 000 0.28
17/09/2021 12:10:54.228 9 999   0.28
      9 999 0.28
      9 999 0.28
17/09/2021 12:08:34.328 10 000   0.28
      10 000 0.28
      10 000 0.28
17/09/2021 09:32:15.826 10 000   0.268
      10 000 0.268
      10 000 0.268
17/09/2021 08:29:03.361 10 000   0.27
      10 000 0.27
      10 000 0.27
17/09/2021 08:28:46.686 10 000   0.27
      4 000 0.27
      6 000 0.27
      10 000 0.27
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)