Rio Tinto Ltd.

16

14

79.56

Date Time Volume Order Volume Price
29/04/2024 17:38:15.290 60   79.56
      60 79.56
      60 79.56
29/04/2024 16:59:42.999 1   79.56
      1 79.56
      1 79.56
29/04/2024 15:54:13.046 100   79.61
      100 79.61
      100 79.61
29/04/2024 15:40:19.478 25   79.99
      25 79.99
      25 79.99
29/04/2024 15:34:04.319 13   79.99
      13 79.99
      13 79.99
29/04/2024 14:19:05.715 90   79.66
      90 79.66
      90 79.66
29/04/2024 13:29:58.052 126   80.00
      126 80.00
      126 80.00
29/04/2024 12:08:58.273 1 042   80.00
      875 80.00
      1 038 80.00
      4 80.00
      167 80.00
29/04/2024 12:08:15.256 125   79.99
      125 79.99
      125 79.99
29/04/2024 12:06:04.872 70   79.99
      70 79.99
      70 79.99
29/04/2024 10:18:23.766 79   79.99
      79 79.99
      79 79.99
29/04/2024 08:52:34.510 50   79.31
      35 79.31
      15 79.31
      50 79.31
29/04/2024 08:51:12.605 15   79.99
      15 79.99
      15 79.99
29/04/2024 08:00:00.811 5   79.99
      5 79.99
      5 79.99
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)