Rio Tinto Ltd.
- Information
- Last
- Buy
- Sell
16
14
79.56
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 17:38:15.290 | 60 | 79.56 | |
60 | 79.56 | |||
60 | 79.56 | |||
29/04/2024 | 16:59:42.999 | 1 | 79.56 | |
1 | 79.56 | |||
1 | 79.56 | |||
29/04/2024 | 15:54:13.046 | 100 | 79.61 | |
100 | 79.61 | |||
100 | 79.61 | |||
29/04/2024 | 15:40:19.478 | 25 | 79.99 | |
25 | 79.99 | |||
25 | 79.99 | |||
29/04/2024 | 15:34:04.319 | 13 | 79.99 | |
13 | 79.99 | |||
13 | 79.99 | |||
29/04/2024 | 14:19:05.715 | 90 | 79.66 | |
90 | 79.66 | |||
90 | 79.66 | |||
29/04/2024 | 13:29:58.052 | 126 | 80.00 | |
126 | 80.00 | |||
126 | 80.00 | |||
29/04/2024 | 12:08:58.273 | 1 042 | 80.00 | |
875 | 80.00 | |||
1 038 | 80.00 | |||
4 | 80.00 | |||
167 | 80.00 | |||
29/04/2024 | 12:08:15.256 | 125 | 79.99 | |
125 | 79.99 | |||
125 | 79.99 | |||
29/04/2024 | 12:06:04.872 | 70 | 79.99 | |
70 | 79.99 | |||
70 | 79.99 | |||
29/04/2024 | 10:18:23.766 | 79 | 79.99 | |
79 | 79.99 | |||
79 | 79.99 | |||
29/04/2024 | 08:52:34.510 | 50 | 79.31 | |
35 | 79.31 | |||
15 | 79.31 | |||
50 | 79.31 | |||
29/04/2024 | 08:51:12.605 | 15 | 79.99 | |
15 | 79.99 | |||
15 | 79.99 | |||
29/04/2024 | 08:00:00.811 | 5 | 79.99 | |
5 | 79.99 | |||
5 | 79.99 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 18:36:10
Last Update:
29/04/2024 @ 18:36:10